Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $1.31
+1.55%
$13.1 billion $625,442
Sep 6, 12 PM $1.28
+2.40%
$12.8 billion $623,265
Sep 6, 11 AM $1.26
+0.80%
$12.6 billion $622,383
Sep 6, 10 AM $1.26
+0.00%
$12.6 billion $621,938
Sep 6, 9 AM $1.27
+0.79%
$12.7 billion $620,256
Sep 6, 8 AM $1.26
-1.56%
$12.6 billion $619,198
Sep 6, 7 AM $1.27
+0.00%
$12.7 billion $617,562
Sep 6, 6 AM $1.28
+0.00%
$12.8 billion $615,666
Sep 6, 5 AM $1.27
-1.55%
$12.7 billion $616,030
Sep 6, 4 AM $1.29
+0.78%
$12.9 billion $615,487
Sep 6, 3 AM $1.28
-0.78%
$12.8 billion $613,865
Sep 6, 2 AM $1.29
-0.77%
$12.9 billion $613,310
Sep 6, 1 AM $1.31
+0.00%
$13.1 billion $612,000
Sep 6, 12 AM $1.3
-1.52%
$13 billion $611,021
Sep 5, 11 PM $1.31
+0.77%
$13.1 billion $609,716
Sep 5, 10 PM $1.3
+0.78%
$13 billion $607,921
Sep 5, 9 PM $1.29
+1.57%
$12.9 billion $607,001
Sep 5, 8 PM $1.28
-1.54%
$12.8 billion $606,106
Sep 5, 7 PM $1.29
-1.53%
$12.9 billion $606,509
Sep 5, 6 PM $1.31
+0.77%
$13.1 billion $606,931
Sep 5, 5 PM $1.3
+0.78%
$13 billion $607,318
Sep 5, 4 PM $1.28
+0.00%
$12.8 billion $607,189
Sep 5, 3 PM $1.27
+0.79%
$12.7 billion $606,952
Sep 5, 2 PM $1.25
-0.79%
$12.5 billion $606,158
Sep 5, 1 PM $1.25
+0.81%
$12.5 billion $607,062
Sep 5, 12 PM $1.23
+1.65%
$12.3 billion $608,968
Sep 5, 11 AM $1.21
+0.00%
$12.1 billion $610,135
Sep 5, 10 AM $1.22
+0.83%
$12.2 billion $612,210
Sep 5, 9 AM $1.21
+0.00%
$12.1 billion $613,777
Sep 5, 8 AM $1.21
+0.00%
$12.1 billion $617,290
Sep 5, 7 AM $1.22
-0.81%
$12.2 billion $620,692
Sep 5, 6 AM $1.22
-0.81%
$12.2 billion $623,867
Sep 5, 5 AM $1.22
-1.61%
$12.2 billion $626,769
Sep 5, 4 AM $1.24
+0.00%
$12.4 billion $629,287
Sep 5, 3 AM $1.23
-1.60%
$12.3 billion $632,225
Sep 5, 2 AM $1.25
-0.79%
$12.5 billion $634,193
Sep 5, 1 AM $1.26
+0.00%
$12.6 billion $635,714
Sep 5, 12 AM $1.25
-1.57%
$12.5 billion $638,917
Sep 4, 11 PM $1.26
+0.00%
$12.6 billion $641,540
Sep 4, 10 PM $1.26
-0.79%
$12.6 billion $645,062
Sep 4, 9 PM $1.28
+0.00%
$12.8 billion $648,829
Sep 4, 8 PM $1.29
-0.77%
$12.9 billion $650,183
Sep 4, 7 PM $1.31
-0.76%
$13.1 billion $650,769
Sep 4, 6 PM $1.32
+0.76%
$13.2 billion $650,928
Sep 4, 5 PM $1.31
+1.55%
$13.1 billion $651,291
Sep 4, 4 PM $1.29
+0.78%
$12.9 billion $653,317
Sep 4, 3 PM $1.28
+0.00%
$12.8 billion $657,827
Sep 4, 2 PM $1.29
+0.00%
$12.9 billion $661,099
Sep 4, 1 PM $1.28
-1.54%
$12.8 billion $664,066
Sep 4, 12 PM $1.29
-2.27%
$12.9 billion $666,026