Keep3rV1 Historical Data

KP3R Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 1.55
-5.10%
$ 738,038 $ 58,247
Mar 3, 5 PM $ 1.63
+2.15%
$ 777,767 $ 73,494
Mar 3, 4 PM $ 1.64
+2.51%
$ 780,475 $ 73,476
Mar 3, 3 PM $ 1.6
-1.86%
$ 761,393 $ 58,001
Mar 3, 2 PM $ 1.63
+1.94%
$ 776,590 $ 74,333
Mar 3, 1 PM $ 1.6
+0.43%
$ 763,257 $ 58,166
Mar 3, 12 PM $ 1.6
-0.49%
$ 761,875 $ 58,178
Mar 3, 11 AM $ 1.61
-3.15%
$ 764,685 $ 57,567
Mar 3, 10 AM $ 1.66
+1.36%
$ 789,552 $ 74,914
Mar 3, 9 AM $ 1.64
+2.43%
$ 778,964 $ 74,736
Mar 3, 8 AM $ 1.6
+0.81%
$ 759,518 $ 58,509
Mar 3, 7 AM $ 1.58
-0.16%
$ 753,395 $ 73,586
Mar 3, 6 AM $ 1.59
+0.02%
$ 754,265 $ 74,082
Mar 3, 5 AM $ 1.58
-1.47%
$ 753,910 $ 73,725
Mar 3, 4 AM $ 1.61
+0.07%
$ 764,247 $ 55,790
Mar 3, 3 AM $ 1.6
+1.02%
$ 763,733 $ 54,809
Mar 3, 2 AM $ 1.59
-0.14%
$ 756,122 $ 72,127
Mar 3, 1 AM $ 1.59
-1.02%
$ 757,829 $ 71,376
Mar 3, 12 AM $ 1.61
+0.25%
$ 765,637 $ 54,901
Mar 2, 11 PM $ 1.61
-0.12%
$ 765,161 $ 54,629
Mar 2, 10 PM $ 1.6
-0.13%
$ 759,215 $ 70,551
Mar 2, 9 PM $ 1.6
+0.16%
$ 760,031 $ 70,180
Mar 2, 8 PM $ 1.6
+0.01%
$ 759,468 $ 70,164
Mar 2, 7 PM $ 1.6
-0.20%
$ 759,378 $ 70,359
Mar 2, 6 PM $ 1.6
-2.99%
$ 760,863 $ 70,041
Mar 2, 5 PM $ 1.65
+2.12%
$ 784,295 $ 70,763
Mar 2, 4 PM $ 1.61
-2.94%
$ 766,924 $ 71,547
Mar 2, 3 PM $ 1.67
+4.15%
$ 794,430 $ 70,797
Mar 2, 2 PM $ 1.6
+1.26%
$ 761,830 $ 53,245
Mar 2, 1 PM $ 1.58
-0.56%
$ 750,477 $ 53,377
Mar 2, 12 PM $ 1.58
-0.06%
$ 753,265 $ 53,306
Mar 2, 11 AM $ 1.58
-0.13%
$ 752,327 $ 53,264
Mar 2, 10 AM $ 1.58
+1.23%
$ 752,839 $ 53,702
Mar 2, 9 AM $ 1.58
+0.18%
$ 754,209 $ 52,447
Mar 2, 8 AM $ 1.58
-0.06%
$ 753,310 $ 53,333
Mar 2, 7 AM $ 1.58
-0.26%
$ 751,837 $ 55,573
Mar 2, 6 AM $ 1.58
+0.01%
$ 752,838 $ 56,183
Mar 2, 5 AM $ 1.59
+0.38%
$ 755,638 $ 55,929
Mar 2, 4 AM $ 1.58
-0.26%
$ 752,291 $ 56,402
Mar 2, 3 AM $ 1.58
-0.17%
$ 753,265 $ 57,596
Mar 2, 2 AM $ 1.58
-1.73%
$ 753,194 $ 57,472
Mar 2, 1 AM $ 1.63
+0.89%
$ 775,831 $ 59,123
Mar 2, 12 AM $ 1.59
-1.86%
$ 756,561 $ 74,393
Mar 1, 11 PM $ 1.61
+0.14%
$ 768,157 $ 59,794
Mar 1, 10 PM $ 1.61
-0.74%
$ 765,161 $ 57,344
Mar 1, 9 PM $ 1.63
-0.85%
$ 773,250 $ 57,588
Mar 1, 8 PM $ 1.64
+1.16%
$ 782,077 $ 73,014
Mar 1, 7 PM $ 1.62
-0.30%
$ 773,095 $ 56,032
Mar 1, 6 PM $ 1.66
-0.06%
$ 791,084 $ 72,253
Mar 1, 5 PM $ 1.66
+0.24%
$ 790,821 $ 70,758