Keep3rV1 Historical Data

KP3R Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1.49
+0.88%
$ 709,487 $ 72,740
Mar 5, 8 PM $ 1.48
+0.68%
$ 704,246 $ 56,367
Mar 5, 7 PM $ 1.48
-2.13%
$ 706,623 $ 56,010
Mar 5, 6 PM $ 1.51
+0.28%
$ 718,059 $ 72,229
Mar 5, 5 PM $ 1.5
+0.44%
$ 716,055 $ 71,400
Mar 5, 4 PM $ 1.48
-1.78%
$ 705,993 $ 55,178
Mar 5, 3 PM $ 1.51
-0.31%
$ 720,243 $ 70,613
Mar 5, 2 PM $ 1.52
+1.53%
$ 722,339 $ 72,320
Mar 5, 1 PM $ 1.49
+0.13%
$ 710,111 $ 58,844
Mar 5, 12 PM $ 1.49
+0.45%
$ 707,404 $ 59,403
Mar 5, 11 AM $ 1.49
+0.66%
$ 706,632 $ 71,439
Mar 5, 10 AM $ 1.48
-1.50%
$ 701,982 $ 88,054
Mar 5, 9 AM $ 1.5
-0.36%
$ 712,672 $ 72,294
Mar 5, 8 AM $ 1.5
-0.20%
$ 715,219 $ 77,343
Mar 5, 7 AM $ 1.51
-0.40%
$ 716,645 $ 77,694
Mar 5, 6 AM $ 1.51
-1.04%
$ 719,151 $ 78,239
Mar 5, 5 AM $ 1.53
+0.78%
$ 726,720 $ 102,040
Mar 5, 4 AM $ 1.51
+1.52%
$ 720,220 $ 102,590
Mar 5, 3 AM $ 1.49
-1.71%
$ 707,634 $ 86,607
Mar 5, 2 AM $ 1.51
+0.53%
$ 717,100 $ 86,903
Mar 5, 1 AM $ 1.5
-0.38%
$ 713,294 $ 86,347
Mar 5, 12 AM $ 1.5
-2.42%
$ 715,628 $ 85,925
Mar 4, 11 PM $ 1.54
-0.50%
$ 733,368 $ 104,110
Mar 4, 10 PM $ 1.54
+1.79%
$ 734,618 $ 104,749
Mar 4, 9 PM $ 1.52
+1.23%
$ 722,994 $ 89,739
Mar 4, 8 PM $ 1.5
+0.07%
$ 712,259 $ 106,736
Mar 4, 7 PM $ 1.51
-0.03%
$ 718,266 $ 107,563
Mar 4, 6 PM $ 1.51
+0.62%
$ 718,489 $ 89,048
Mar 4, 5 PM $ 1.5
-2.73%
$ 714,033 $ 105,359
Mar 4, 4 PM $ 1.54
+0.00%
$ -- $ 91,761
Mar 4, 1 PM $ 1.55
-1.24%
$ 737,857 $ 100,974
Mar 4, 12 PM $ 1.55
-1.05%
$ 738,842 $ 85,408
Mar 4, 11 AM $ 1.59
+0.40%
$ 757,356 $ 84,676
Mar 4, 9 AM $ 1.6
-0.79%
$ 759,759 $ 81,512
Mar 4, 8 AM $ 1.61
-0.07%
$ 765,799 $ 63,456
Mar 4, 7 AM $ 1.57
-0.64%
$ 747,485 $ 63,385
Mar 4, 6 AM $ 1.58
+1.76%
$ 750,885 $ 63,843
Mar 4, 5 AM $ 1.57
+0.00%
$ 748,030 $ 66,467
Mar 4, 4 AM $ 1.58
+1.32%
$ 749,934 $ 67,359
Mar 4, 3 AM $ 1.58
-0.19%
$ 751,681 $ 67,730
Mar 4, 2 AM $ 1.57
-0.80%
$ 747,024 $ 67,209
Mar 4, 1 AM $ 1.58
+0.14%
$ 752,142 $ 67,972
Mar 4, 12 AM $ 1.57
+2.29%
$ 749,267 $ 67,932
Mar 3, 11 PM $ 1.54
-0.74%
$ 732,762 $ 80,493
Mar 3, 10 PM $ 1.55
+1.41%
$ 738,206 $ 79,887
Mar 3, 9 PM $ 1.53
-0.48%
$ 728,110 $ 79,596
Mar 3, 8 PM $ 1.54
-2.20%
$ 731,759 $ 79,661
Mar 3, 7 PM $ 1.57
+0.67%
$ 748,227 $ 61,856
Mar 3, 6 PM $ 1.55
-5.10%
$ 738,038 $ 58,247
Mar 3, 5 PM $ 1.63
+2.15%
$ 777,767 $ 73,494