Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.79
-0.14%
$ 376,134 $ 14,481
Jun 8, 1 AM $ 0.794
-1.07%
$ 377,633 $ 14,534
Jun 8, 12 AM $ 0.804
-4.36%
$ 382,673 $ 14,784
Jun 7, 11 PM $ 0.841
+4.07%
$ 400,136 $ 14,961
Jun 7, 10 PM $ 0.822
+0.00%
$ 391,146 $ 1,215
Jun 7, 8 PM $ 0.76
+0.00%
$ 361,736 $ 13,688
Jun 7, 7 PM $ 0.762
-1.08%
$ 362,407 $ 13,683
Jun 7, 6 PM $ 0.769
-0.21%
$ 365,813 $ 13,682
Jun 7, 3 PM $ 0.765
+0.32%
$ 363,818 $ 13,774
Jun 7, 2 PM $ 0.763
+0.44%
$ 362,919 $ 13,598
Jun 7, 1 PM $ 0.854
+0.00%
$ 406,229 $ 1,956
Jun 7, 12 PM $ 0.854
-0.17%
$ 406,320 $ 1,956
Jun 7, 11 AM $ 0.853
-0.42%
$ 405,996 $ 2,130
Jun 7, 9 AM $ 0.857
+0.00%
$ 407,800 $ 15,385
Jun 7, 5 AM $ 0.747
-0.19%
$ 355,689 $ 13,063
Jun 7, 4 AM $ 0.747
-0.13%
$ 355,406 $ 13,038
Jun 7, 3 AM $ 0.75
-1.16%
$ 356,694 $ 12,835
Jun 7, 2 AM $ 0.757
+0.16%
$ 360,127 $ 14,944
Jun 7, 1 AM $ 0.755
+2.09%
$ 359,388 $ 14,386
Jun 7, 12 AM $ 0.738
-0.58%
$ 351,304 $ 12,696
Jun 6, 11 PM $ 0.742
+1.20%
$ 352,943 $ 12,451
Jun 6, 10 PM $ 0.807
+0.00%
$ 383,813 $ 12,765
Jun 6, 6 PM $ 0.73
-1.48%
$ 347,342 $ 11,965
Jun 6, 5 PM $ 0.743
-7.22%
$ 353,645 $ 14,878
Jun 6, 4 PM $ 0.799
+0.83%
$ 379,993 $ 2,854
Jun 6, 2 PM $ 0.729
-0.05%
$ 347,010 $ 12,042
Jun 6, 1 PM $ 0.73
-0.99%
$ 347,233 $ 12,455
Jun 6, 12 PM $ 0.739
+1.21%
$ 351,612 $ 12,913
Jun 6, 11 AM $ 0.73
+0.72%
$ 347,498 $ 12,964
Jun 6, 10 AM $ 0.718
-12.64%
$ 341,894 $ 12,648
Jun 6, 9 AM $ 0.822
+0.00%
$ 391,375 $ 15,570
Jun 6, 5 AM $ 0.879
+3.43%
$ 418,065 $ 15,275
Jun 6, 4 AM $ 0.853
+3.73%
$ 406,094 $ 14,907
Jun 6, 3 AM $ 0.805
+0.00%
$ 383,093 $ 3,551
Jun 6, 12 AM $ 0.767
-7.40%
$ 364,834 $ 15,699
Jun 5, 11 PM $ 0.826
+1.36%
$ 393,213 $ 3,476
Jun 5, 10 PM $ 0.818
-1.16%
$ 389,167 $ 3,175
Jun 5, 9 PM $ 0.826
+0.81%
$ 393,134 $ 2,864
Jun 5, 8 PM $ 0.813
+0.00%
$ -- $ 2,826
Jun 5, 7 PM $ 0.743
+0.31%
$ 353,320 $ 14,768
Jun 5, 6 PM $ 0.741
-8.85%
$ 352,640 $ 14,732
Jun 5, 5 PM $ 0.906
+0.00%
$ 431,025 $ 15,604
Jun 5, 4 PM $ 0.904
+1.99%
$ 429,940 $ 15,489
Jun 5, 3 PM $ 0.904
+0.08%
$ 429,985 $ 15,121
Jun 5, 2 PM $ 0.904
-0.60%
$ 430,118 $ 14,818
Jun 5, 1 PM $ 0.915
+8.04%
$ 435,475 $ 13,842
Jun 5, 12 PM $ 0.93
-0.13%
$ 442,487 $ 14,749
Jun 5, 11 AM $ 0.932
-0.93%
$ 443,569 $ 13,280
Jun 5, 10 AM $ 0.941
-0.48%
$ 447,895 $ 13,716
Jun 5, 9 AM $ 0.947
+1.31%
$ 450,493 $ 13,743