Keep3rV1 Historical Data

KP3R Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1.21
-4.08%
$ 575,574 $ 940
May 2, 2 PM $ 1.3
-0.19%
$ 619,102 $ 18,532
May 2, 1 PM $ 1.3
-0.35%
$ 619,494 $ 18,565
May 2, 12 PM $ 1.31
+0.51%
$ 622,927 $ 18,760
May 2, 8 AM $ 1.3
-0.34%
$ 616,806 $ 16,943
May 2, 7 AM $ 1.3
-0.48%
$ 618,578 $ 16,919
May 2, 6 AM $ 1.31
-0.48%
$ 621,488 $ 16,971
May 2, 5 AM $ 1.31
+0.03%
$ 623,470 $ 17,294
May 2, 4 AM $ 1.31
+0.28%
$ 622,656 $ 17,100
May 2, 3 AM $ 1.3
+11.48%
$ 620,678 $ 17,425
May 1, 9 PM $ 1.06
-0.03%
$ 506,148 $ 17,239
May 1, 8 PM $ 1.07
-1.30%
$ 507,118 $ 17,201
May 1, 7 PM $ 1.08
+3.75%
$ 513,415 $ 17,409
May 1, 6 PM $ 1.04
+0.00%
$ 494,880 $ 17
May 1, 5 PM $ 1.04
+0.00%
$ 494,880 $ 17
May 1, 4 PM $ 1.04
+0.00%
$ 494,880 $ 40
May 1, 3 PM $ 1.07
-0.17%
$ 511,011 $ 17,155
May 1, 2 PM $ 1.08
-1.40%
$ 511,912 $ 16,932
May 1, 1 PM $ 1.09
-4.43%
$ 518,438 $ 19,237
May 1, 10 AM $ 1.15
+0.00%
$ 548,175 $ 2,694
May 1, 9 AM $ 1.16
+0.00%
$ 551,982 $ 2,694
May 1, 6 AM $ 1.17
-6.19%
$ 556,867 $ 2,840
May 1, 3 AM $ 1.2
+0.00%
$ 569,307 $ 20,786
May 1, 2 AM $ 1.2
-1.98%
$ 572,347 $ 2,743
May 1, 1 AM $ 1.17
-2.70%
$ 555,241 $ 2,416
May 1, 12 AM $ 1.2
-0.89%
$ 570,647 $ 1,897
Apr 30, 11 PM $ 1.21
+4.31%
$ 573,943 $ 1,539
Apr 30, 10 PM $ 1.16
-4.21%
$ 550,226 $ 18,904
Apr 30, 9 PM $ 1.2
+2.24%
$ 569,603 $ 1,459
Apr 30, 8 PM $ 1.28
+0.32%
$ 607,421 $ 18,757
Apr 30, 7 PM $ 1.27
-0.23%
$ 605,454 $ 18,735
Apr 30, 6 PM $ 1.28
+2.94%
$ 606,888 $ 18,620
Apr 30, 2 PM $ 1.24
+0.00%
$ 589,098 $ 1,827
Apr 30, 1 PM $ 1.28
+0.07%
$ 609,863 $ 17,533
Apr 30, 12 PM $ 1.28
-0.30%
$ 609,546 $ 17,540
Apr 30, 11 AM $ 1.28
+0.36%
$ 611,298 $ 17,184
Apr 30, 10 AM $ 1.28
+0.19%
$ 609,598 $ 17,418
Apr 30, 9 AM $ 1.28
+1.94%
$ 610,076 $ 17,231
Apr 30, 7 AM $ 1.27
+0.16%
$ 605,764 $ 17,799
Apr 30, 6 AM $ 1.27
+0.50%
$ 604,709 $ 17,819
Apr 30, 5 AM $ 1.26
-0.41%
$ 601,496 $ 17,766
Apr 30, 4 AM $ 1.27
-0.61%
$ 605,031 $ 17,227
Apr 30, 3 AM $ 1.28
+0.24%
$ 608,297 $ 17,274
Apr 30, 2 AM $ 1.27
-1.23%
$ 605,322 $ 17,393
Apr 30, 1 AM $ 1.29
-0.13%
$ 614,856 $ 17,612
Apr 29, 10 PM $ 1.27
-0.04%
$ 604,925 $ 17,690
Apr 29, 9 PM $ 1.27
+0.02%
$ 605,136 $ 18,284
Apr 29, 8 PM $ 1.27
+0.40%
$ 606,393 $ 18,000
Apr 29, 7 PM $ 1.27
+1.17%
$ 605,195 $ 17,664
Apr 29, 6 PM $ 1.26
-0.06%
$ 598,151 $ 19,750