Keep3rV1 Historical Data

KP3R Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1.34
+0.05%
$ 638,978 $ 21,608
May 4, 10 PM $ 1.34
-0.95%
$ 639,396 $ 21,866
May 4, 9 PM $ 1.32
+0.00%
$ 627,203 $ 21,867
May 4, 8 PM $ 1.32
+0.00%
$ 627,184 $ 4,871
May 4, 7 PM $ 1.35
+0.94%
$ 642,424 $ 19,630
May 4, 6 PM $ 1.34
-1.44%
$ 636,850 $ 23,381
May 4, 5 PM $ 1.35
+1.34%
$ 644,728 $ 24,126
May 4, 4 PM $ 1.34
-0.86%
$ 636,831 $ 24,406
May 4, 3 PM $ 1.34
-0.91%
$ 638,905 $ 21,408
May 4, 2 PM $ 1.35
+1.84%
$ 644,692 $ 21,878
May 4, 1 PM $ 1.33
+1.78%
$ 633,760 $ 21,564
May 4, 11 AM $ 1.36
+0.78%
$ 649,043 $ 8,169
May 4, 10 AM $ 1.35
-0.98%
$ 644,583 $ 20,788
May 4, 9 AM $ 1.37
+0.12%
$ 651,008 $ 24,570
May 4, 8 AM $ 1.36
+0.78%
$ 648,745 $ 24,254
May 4, 7 AM $ 1.35
-0.52%
$ 640,991 $ 23,270
May 4, 6 AM $ 1.35
-0.16%
$ 644,533 $ 23,312
May 4, 5 AM $ 1.36
+4.24%
$ 645,720 $ 20,168
May 4, 4 AM $ 1.3
+0.81%
$ 619,475 $ 3,055
May 4, 2 AM $ 1.36
+0.30%
$ 645,258 $ 20,362
May 4, 1 AM $ 1.35
+2.14%
$ 641,723 $ 23,095
May 4, 12 AM $ 1.32
-1.06%
$ 626,506 $ 23,133
May 3, 11 PM $ 1.33
-1.29%
$ 633,574 $ 20,216
May 3, 10 PM $ 1.35
+1.13%
$ 642,761 $ 20,320
May 3, 9 PM $ 1.34
+0.13%
$ 636,257 $ 23,194
May 3, 8 PM $ 1.34
+1.34%
$ 635,433 $ 23,569
May 3, 7 PM $ 1.32
+2.50%
$ 629,104 $ 6,119
May 3, 6 PM $ 1.3
-3.23%
$ 617,173 $ 2,545
May 3, 5 PM $ 1.34
+0.28%
$ 636,444 $ 25,514
May 3, 4 PM $ 1.34
+1.46%
$ 635,274 $ 25,374
May 3, 3 PM $ 1.34
+0.86%
$ 635,333 $ 26,293
May 3, 2 PM $ 1.32
-1.30%
$ 628,468 $ 21,773
May 3, 1 PM $ 1.34
+0.76%
$ 636,926 $ 17,856
May 3, 12 PM $ 1.33
+0.29%
$ 633,916 $ 21,188
May 3, 11 AM $ 1.33
+0.05%
$ 634,377 $ 22,632
May 3, 7 AM $ 1.32
-0.15%
$ 625,919 $ 22,054
May 3, 6 AM $ 1.32
-0.34%
$ 626,417 $ 22,101
May 3, 5 AM $ 1.32
-0.27%
$ 628,476 $ 18,775
May 3, 4 AM $ 1.33
+0.56%
$ 630,778 $ 21,806
May 3, 3 AM $ 1.32
-0.01%
$ 627,230 $ 21,470
May 3, 2 AM $ 1.32
+0.21%
$ 626,878 $ 21,948
May 3, 1 AM $ 1.32
-0.85%
$ 626,709 $ 21,926
May 2, 11 PM $ 1.33
+0.00%
$ 633,874 $ 19,186
May 2, 10 PM $ 1.33
-0.78%
$ 631,865 $ 19,195
May 2, 9 PM $ 1.34
+0.51%
$ 637,067 $ 22,187
May 2, 8 PM $ 1.33
+0.53%
$ 633,704 $ 21,892
May 2, 7 PM $ 1.33
+0.79%
$ 630,617 $ 21,840
May 2, 6 PM $ 1.32
+12.28%
$ 626,718 $ 23,831
May 2, 4 PM $ 1.22
+0.00%
$ 578,785 $ 1,256
May 2, 3 PM $ 1.21
-4.08%
$ 575,574 $ 940