PCM Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.144
+0.23%
$ 72.45 million $ 573
Aug 25, 2025 $ 0.143
-8.54%
$ 71.9 million $ 238
Aug 24, 2025 $ 0.155
-1.59%
$ 78.54 million $ 134
Aug 23, 2025 $ 0.157
-1.87%
$ 78.92 million $ 52
Aug 22, 2025 $ 0.16
+13.03%
$ 80.04 million $ 344
Aug 21, 2025 $ 0.142
-2.34%
$ 70.8 million $ 12
Aug 20, 2025 $ 0.146
+8.81%
$ 72.97 million $ 150
Aug 19, 2025 $ 0.136
-4.56%
$ 67.7 million $ 46
Aug 18, 2025 $ 0.144
-4.41%
$ 71.76 million $ 71
Aug 17, 2025 $ 0.15
+0.27%
$ 75.05 million $ 212
Aug 16, 2025 $ 0.15
+0.46%
$ 74.79 million $ 9
Aug 15, 2025 $ 0.149
-3.47%
$ 74.35 million $ 3
Aug 14, 2025 $ 0.152
-5.43%
$ 77.28 million $ 55
Aug 13, 2025 $ 0.161
-4.46%
$ 80.44 million $ 1,144
Aug 12, 2025 $ 0.169
+9.26%
$ 84.5 million $ 97
Aug 11, 2025 $ 0.155
-6.12%
$ 77.27 million $ 711
Aug 10, 2025 $ 0.165
-1.28%
$ 82.3 million $ 9
Aug 9, 2025 $ 0.166
+0.14%
$ 83.07 million $ 88
Aug 8, 2025 $ 0.166
+2.69%
$ 83.17 million $ 621
Aug 7, 2025 $ 0.161
+5.57%
$ 80.7 million $ 80
Aug 6, 2025 $ 0.153
+1.81%
$ 76.52 million $ 39
Aug 5, 2025 $ 0.15
-3.39%
$ 75.21 million $ 79
Aug 4, 2025 $ 0.156
+6.68%
$ 78.05 million $ 32
Aug 3, 2025 $ 0.146
+2.52%
$ 73.3 million $ 168
Aug 2, 2025 $ 0.143
-9.67%
$ 71.01 million $ 764
Aug 1, 2025 $ 0.157
-8.04%
$ 78.8 million $ 325
Jul 31, 2025 $ 0.171
-13.88%
$ 85.42 million $ 1,298
Jul 30, 2025 $ 0.198
-3.01%
$ 99.04 million $ 564
Jul 29, 2025 $ 0.205
-1.33%
$ 102.27 million $ 172
Jul 28, 2025 $ 0.208
-1.94%
$ 103.81 million $ 223
Jul 27, 2025 $ 0.211
+2.94%
$ 105.47 million $ 8
Jul 26, 2025 $ 0.205
-2.65%
$ 102.51 million $ 374
Jul 25, 2025 $ 0.21
-0.39%
$ 104.99 million $ 24
Jul 24, 2025 $ 0.211
+0.30%
$ 105.49 million $ 228
Jul 23, 2025 $ 0.211
-3.47%
$ 105.27 million $ 99
Jul 22, 2025 $ 0.218
+0.43%
$ 109.09 million $ 111
Jul 21, 2025 $ 0.218
-0.65%
$ 108.81 million $ 78
Jul 20, 2025 $ 0.218
+3.43%
$ 109.11 million $ 97
Jul 19, 2025 $ 0.211
+0.26%
$ 105.27 million $ 147
Jul 18, 2025 $ 0.209
+0.99%
$ 104.65 million $ 109
Jul 17, 2025 $ 0.209
+3.05%
$ 104.56 million $ 180
Jul 16, 2025 $ 0.202
+6.28%
$ 101.21 million $ 75
Jul 15, 2025 $ 0.19
+3.23%
$ 94.96 million $ 144
Jul 14, 2025 $ 0.184
+0.69%
$ 91.88 million $ 64
Jul 13, 2025 $ 0.182
+0.71%
$ 91.05 million $ 22
Jul 12, 2025 $ 0.181
-3.47%
$ 90.29 million $ 48
Jul 11, 2025 $ 0.187
-0.91%
$ 93.57 million $ 398
Jul 10, 2025 $ 0.181
+3.31%
$ 90.72 million $ 285
Jul 9, 2025 $ 0.176
+5.46%
$ 88.04 million $ 195
Jul 8, 2025 $ 0.167
+1.11%
$ 83.54 million $ 25