MetaZero Historical Data

MZERO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000824
-0.06%
$ 82,376 $ 36,390
May 26, 12 PM $ 0.000823
-0.05%
$ 82,307 $ 36,342
May 26, 11 AM $ 0.000824
-0.36%
$ 82,351 $ 36,308
May 26, 10 AM $ 0.000827
+1.63%
$ 82,695 $ 36,440
May 26, 9 AM $ 0.000814
-0.08%
$ 81,363 $ 35,875
May 26, 8 AM $ 0.000814
+0.05%
$ 81,448 $ 35,902
May 26, 7 AM $ 0.000814
-0.18%
$ 81,448 $ 35,891
May 26, 6 AM $ 0.000816
+0.12%
$ 81,588 $ 35,977
May 26, 5 AM $ 0.000815
+0.22%
$ 81,493 $ 35,931
May 26, 4 AM $ 0.000813
+0.07%
$ 81,303 $ 35,851
May 26, 3 AM $ 0.000812
+0.18%
$ 81,219 $ 35,823
May 26, 2 AM $ 0.000811
-0.26%
$ 81,125 $ 35,744
May 26, 1 AM $ 0.000813
-0.06%
$ 81,324 $ 35,860
May 26, 12 AM $ 0.000812
-0.94%
$ 81,234 $ 35,877
May 25, 11 PM $ 0.00082
+0.20%
$ 81,968 $ 36,155
May 25, 10 PM $ 0.000818
-0.14%
$ 81,824 $ 36,067
May 25, 9 PM $ 0.00082
+0.03%
$ 81,955 $ 36,126
May 25, 8 PM $ 0.00082
-0.32%
$ 82,042 $ 36,142
May 25, 7 PM $ 0.000823
-0.29%
$ 82,313 $ 36,289
May 25, 6 PM $ 0.000826
-0.11%
$ 82,554 $ 36,398
May 25, 5 PM $ 0.000827
-0.23%
$ 82,698 $ 36,440
May 25, 4 PM $ 0.000829
+0.41%
$ 82,871 $ 36,545
May 25, 3 PM $ 0.000825
-0.19%
$ 82,457 $ 36,388
May 25, 2 PM $ 0.000826
+0.55%
$ 82,598 $ 36,423
May 25, 1 PM $ 0.000821
-0.09%
$ 82,134 $ 36,217
May 25, 12 PM $ 0.000822
+0.05%
$ 82,162 $ 36,247
May 25, 11 AM $ 0.000822
+0.02%
$ 82,187 $ 36,208
May 25, 10 AM $ 0.000821
-0.08%
$ 82,145 $ 36,228
May 25, 9 AM $ 0.000822
+0.09%
$ 82,236 $ 36,247
May 25, 8 AM $ 0.000821
+0.10%
$ 82,126 $ 36,227
May 25, 7 AM $ 0.00082
+0.15%
$ 81,978 $ 36,175
May 25, 6 AM $ 0.000819
+0.03%
$ 81,867 $ 36,091
May 25, 5 AM $ 0.000819
+0.16%
$ 81,870 $ 36,085
May 25, 4 AM $ 0.000817
+0.41%
$ 81,717 $ 36,038
May 25, 3 AM $ 0.000814
-0.11%
$ 81,369 $ 35,882
May 25, 2 AM $ 0.000815
+0.00%
$ 81,482 $ 35,914
May 25, 1 AM $ 0.000815
-0.26%
$ 81,480 $ 35,925
May 25, 12 AM $ 0.000817
+0.13%
$ 81,695 $ 36,020
May 24, 11 PM $ 0.000817
+0.56%
$ 81,660 $ 35,973
May 24, 10 PM $ 0.000813
+1.06%
$ 81,282 $ 35,804
May 24, 9 PM $ 0.000804
-0.96%
$ 80,436 $ 35,461
May 24, 8 PM $ 0.000812
-0.38%
$ 81,238 $ 35,807
May 24, 7 PM $ 0.000815
+0.06%
$ 81,538 $ 35,953
May 24, 6 PM $ 0.000815
-0.21%
$ 81,464 $ 35,929
May 24, 5 PM $ 0.000817
+0.07%
$ 81,665 $ 35,994
May 24, 4 PM $ 0.000815
+0.25%
$ 81,547 $ 35,983
May 24, 3 PM $ 0.000814
-0.06%
$ 81,361 $ 35,864
May 24, 2 PM $ 0.000814
-0.64%
$ 81,400 $ 35,893
May 24, 1 PM $ 0.000821
-0.19%
$ 82,119 $ 36,120
May 24, 12 PM $ 0.000823
-0.24%
$ 82,293 $ 36,275