Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000824
-0.06%
$82,376 $36,390
May 26, 12 PM $0.000823
-0.05%
$82,307 $36,342
May 26, 11 AM $0.000824
-0.36%
$82,351 $36,308
May 26, 10 AM $0.000827
+1.63%
$82,695 $36,440
May 26, 9 AM $0.000814
-0.08%
$81,363 $35,875
May 26, 8 AM $0.000814
+0.05%
$81,448 $35,902
May 26, 7 AM $0.000814
-0.18%
$81,448 $35,891
May 26, 6 AM $0.000816
+0.12%
$81,588 $35,977
May 26, 5 AM $0.000815
+0.22%
$81,493 $35,931
May 26, 4 AM $0.000813
+0.07%
$81,303 $35,851
May 26, 3 AM $0.000812
+0.18%
$81,219 $35,823
May 26, 2 AM $0.000811
-0.26%
$81,125 $35,744
May 26, 1 AM $0.000813
-0.06%
$81,324 $35,860
May 26, 12 AM $0.000812
-0.94%
$81,234 $35,877
May 25, 11 PM $0.00082
+0.20%
$81,968 $36,155
May 25, 10 PM $0.000818
-0.14%
$81,824 $36,067
May 25, 9 PM $0.00082
+0.03%
$81,955 $36,126
May 25, 8 PM $0.00082
-0.32%
$82,042 $36,142
May 25, 7 PM $0.000823
-0.29%
$82,313 $36,289
May 25, 6 PM $0.000826
-0.11%
$82,554 $36,398
May 25, 5 PM $0.000827
-0.23%
$82,698 $36,440
May 25, 4 PM $0.000829
+0.41%
$82,871 $36,545
May 25, 3 PM $0.000825
-0.19%
$82,457 $36,388
May 25, 2 PM $0.000826
+0.55%
$82,598 $36,423
May 25, 1 PM $0.000821
-0.09%
$82,134 $36,217
May 25, 12 PM $0.000822
+0.05%
$82,162 $36,247
May 25, 11 AM $0.000822
+0.02%
$82,187 $36,208
May 25, 10 AM $0.000821
-0.08%
$82,145 $36,228
May 25, 9 AM $0.000822
+0.09%
$82,236 $36,247
May 25, 8 AM $0.000821
+0.10%
$82,126 $36,227
May 25, 7 AM $0.00082
+0.15%
$81,978 $36,175
May 25, 6 AM $0.000819
+0.03%
$81,867 $36,091
May 25, 5 AM $0.000819
+0.16%
$81,870 $36,085
May 25, 4 AM $0.000817
+0.41%
$81,717 $36,038
May 25, 3 AM $0.000814
-0.11%
$81,369 $35,882
May 25, 2 AM $0.000815
+0.00%
$81,482 $35,914
May 25, 1 AM $0.000815
-0.26%
$81,480 $35,925
May 25, 12 AM $0.000817
+0.13%
$81,695 $36,020
May 24, 11 PM $0.000817
+0.56%
$81,660 $35,973
May 24, 10 PM $0.000813
+1.06%
$81,282 $35,804
May 24, 9 PM $0.000804
-0.96%
$80,436 $35,461
May 24, 8 PM $0.000812
-0.38%
$81,238 $35,807
May 24, 7 PM $0.000815
+0.06%
$81,538 $35,953
May 24, 6 PM $0.000815
-0.21%
$81,464 $35,929
May 24, 5 PM $0.000817
+0.07%
$81,665 $35,994
May 24, 4 PM $0.000815
+0.25%
$81,547 $35,983
May 24, 3 PM $0.000814
-0.06%
$81,361 $35,864
May 24, 2 PM $0.000814
-0.64%
$81,400 $35,893
May 24, 1 PM $0.000821
-0.19%
$82,119 $36,120
May 24, 12 PM $0.000823
-0.24%
$82,293 $36,275