Coinranking
MetaZero Historical Data
MZERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.00421 | -13.61% | ||
| Apr 19, 2025 | $0.00485 | -1.87% | ||
| Apr 18, 2025 | $0.00494 | +13.90% | ||
| Apr 17, 2025 | $0.00435 | -11.30% | ||
| Apr 16, 2025 | $0.00436 | -0.14% | ||
| Apr 15, 2025 | $0.00438 | -3.03% | ||
| Apr 14, 2025 | $0.00449 | -3.22% | ||
| Apr 13, 2025 | $0.00464 | -14.57% | ||
| Apr 12, 2025 | $0.00541 | +20.59% | ||
| Apr 11, 2025 | $0.0045 | -9.65% | ||
| Apr 10, 2025 | $0.00499 | +2.47% | ||
| Apr 9, 2025 | $0.00483 | +0.62% | ||
| Apr 8, 2025 | $0.00481 | -1.21% | ||
| Apr 7, 2025 | $0.00486 | +10.26% | ||
| Apr 6, 2025 | $0.0044 | -24.22% | ||
| Apr 5, 2025 | $0.00583 | +13.25% | ||
| Apr 4, 2025 | $0.00517 | -9.46% | ||
| Apr 3, 2025 | $0.00509 | -14.55% | ||
| Apr 2, 2025 | $0.00595 | -5.93% | ||
| Apr 1, 2025 | $0.00635 | +5.28% | ||
| Mar 31, 2025 | $0.00603 | +13.43% | ||
| Mar 30, 2025 | $0.00531 | +12.36% | ||
| Mar 29, 2025 | $0.00472 | -14.82% | ||
| Mar 28, 2025 | $0.00518 | +1.30% | ||
| Mar 27, 2025 | $0.00513 | -0.80% | ||
| Mar 26, 2025 | $0.00518 | -2.90% | ||
| Mar 25, 2025 | $0.00534 | -1.21% | ||
| Mar 24, 2025 | $0.00542 | +8.00% | ||
| Mar 23, 2025 | $0.00502 | -18.83% | ||
| Mar 22, 2025 | $0.00619 | +1.77% | ||
| Mar 21, 2025 | $0.00606 | +2.45% | ||
| Mar 20, 2025 | $0.0059 | -5.07% | ||
| Mar 19, 2025 | $0.0062 | -4.82% | ||
| Mar 18, 2025 | $0.00648 | +9.13% | ||
| Mar 17, 2025 | $0.00631 | +8.04% | ||
| Mar 16, 2025 | $0.00586 | -15.63% | ||
| Mar 15, 2025 | $0.00656 | -3.53% | ||
| Mar 14, 2025 | $0.00692 | +5.42% | ||
| Mar 13, 2025 | $0.00656 | +10.09% | ||
| Mar 12, 2025 | $0.00594 | -11.94% | ||
| Mar 11, 2025 | $0.00678 | +17.85% | ||
| Mar 10, 2025 | $0.00574 | -20.30% | ||
| Mar 9, 2025 | $0.00718 | +1.31% | ||
| Mar 8, 2025 | $0.0071 | +0.68% | ||
| Mar 7, 2025 | $0.00709 | -13.69% | ||
| Mar 6, 2025 | $0.0082 | -7.50% | ||
| Mar 5, 2025 | $0.00887 | +5.73% | ||
| Mar 4, 2025 | $0.00844 | -4.38% | ||
| Mar 3, 2025 | $0.00883 | -5.25% | ||
| Mar 2, 2025 | $0.00938 | +11.54% | ||