Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000773
-0.10%
$77,256 $34,053
May 28, 2 PM $0.000772
+0.43%
$77,205 $34,095
May 28, 1 PM $0.000768
-0.59%
$76,840 $33,895
May 28, 12 PM $0.000773
+0.12%
$77,307 $34,080
May 28, 11 AM $0.000772
-0.08%
$77,206 $34,045
May 28, 10 AM $0.000773
-0.17%
$77,253 $34,069
May 28, 9 AM $0.000774
+0.28%
$77,390 $34,119
May 28, 8 AM $0.000772
-0.23%
$77,217 $34,025
May 28, 7 AM $0.000774
+0.55%
$77,357 $34,124
May 28, 6 AM $0.000769
+0.17%
$76,902 $33,922
May 28, 5 AM $0.000768
-0.15%
$76,771 $33,849
May 28, 4 AM $0.000769
-0.03%
$76,855 $33,901
May 28, 3 AM $0.00077
-1.73%
$76,982 $33,897
May 28, 2 AM $0.000784
-0.05%
$78,365 $34,541
May 28, 1 AM $0.000784
-0.30%
$78,435 $34,569
May 28, 12 AM $0.000786
+0.08%
$78,629 $34,687
May 27, 11 PM $0.000785
-0.20%
$78,501 $34,641
May 27, 10 PM $0.000787
+0.43%
$78,712 $34,681
May 27, 9 PM $0.000785
-1.93%
$78,528 $34,556
May 27, 8 PM $0.0008
+0.24%
$80,044 $35,305
May 27, 7 PM $0.000798
+0.02%
$79,808 $35,206
May 27, 6 PM $0.000797
+0.16%
$79,740 $35,182
May 27, 5 PM $0.000798
-0.63%
$79,807 $35,103
May 27, 4 PM $0.000802
-0.16%
$80,241 $35,412
May 27, 3 PM $0.000804
+0.50%
$80,426 $35,436
May 27, 2 PM $0.0008
+0.00%
$80,029 $35,285
May 27, 1 PM $0.0008
-0.93%
$79,979 $35,286
May 27, 12 PM $0.000807
-0.01%
$80,734 $35,596
May 27, 11 AM $0.000808
+0.05%
$80,763 $35,598
May 27, 10 AM $0.000807
-0.17%
$80,741 $35,592
May 27, 9 AM $0.000809
-0.08%
$80,886 $35,660
May 27, 8 AM $0.00081
+0.25%
$81,028 $35,693
May 27, 7 AM $0.000808
+0.13%
$80,785 $35,636
May 27, 6 AM $0.000807
+0.11%
$80,701 $35,571
May 27, 5 AM $0.000806
+0.21%
$80,563 $35,542
May 27, 4 AM $0.000803
-0.02%
$80,329 $35,445
May 27, 3 AM $0.000804
-0.09%
$80,387 $35,424
May 27, 2 AM $0.000804
-0.16%
$80,410 $35,474
May 27, 1 AM $0.000805
-0.34%
$80,546 $35,509
May 27, 12 AM $0.000808
+0.35%
$80,765 $35,634
May 26, 11 PM $0.000805
+0.32%
$80,532 $35,486
May 26, 10 PM $0.000803
-0.28%
$80,258 $35,392
May 26, 9 PM $0.000806
-0.06%
$80,587 $35,485
May 26, 8 PM $0.000806
+0.08%
$80,609 $35,551
May 26, 7 PM $0.000806
+0.33%
$80,558 $35,512
May 26, 6 PM $0.000803
-0.03%
$80,335 $35,400
May 26, 5 PM $0.000804
-0.41%
$80,369 $35,432
May 26, 4 PM $0.000806
-0.41%
$80,642 $35,581
May 26, 3 PM $0.000809
-1.27%
$80,917 $35,700
May 26, 2 PM $0.00082
-0.64%
$82,007 $36,137