MetaZero Historical Data

MZERO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000773
-0.10%
$ 77,256 $ 34,053
May 28, 2 PM $ 0.000772
+0.43%
$ 77,205 $ 34,095
May 28, 1 PM $ 0.000768
-0.59%
$ 76,840 $ 33,895
May 28, 12 PM $ 0.000773
+0.12%
$ 77,307 $ 34,080
May 28, 11 AM $ 0.000772
-0.08%
$ 77,206 $ 34,045
May 28, 10 AM $ 0.000773
-0.17%
$ 77,253 $ 34,069
May 28, 9 AM $ 0.000774
+0.28%
$ 77,390 $ 34,119
May 28, 8 AM $ 0.000772
-0.23%
$ 77,217 $ 34,025
May 28, 7 AM $ 0.000774
+0.55%
$ 77,357 $ 34,124
May 28, 6 AM $ 0.000769
+0.17%
$ 76,902 $ 33,922
May 28, 5 AM $ 0.000768
-0.15%
$ 76,771 $ 33,849
May 28, 4 AM $ 0.000769
-0.03%
$ 76,855 $ 33,901
May 28, 3 AM $ 0.00077
-1.73%
$ 76,982 $ 33,897
May 28, 2 AM $ 0.000784
-0.05%
$ 78,365 $ 34,541
May 28, 1 AM $ 0.000784
-0.30%
$ 78,435 $ 34,569
May 28, 12 AM $ 0.000786
+0.08%
$ 78,629 $ 34,687
May 27, 11 PM $ 0.000785
-0.20%
$ 78,501 $ 34,641
May 27, 10 PM $ 0.000787
+0.43%
$ 78,712 $ 34,681
May 27, 9 PM $ 0.000785
-1.93%
$ 78,528 $ 34,556
May 27, 8 PM $ 0.0008
+0.24%
$ 80,044 $ 35,305
May 27, 7 PM $ 0.000798
+0.02%
$ 79,808 $ 35,206
May 27, 6 PM $ 0.000797
+0.16%
$ 79,740 $ 35,182
May 27, 5 PM $ 0.000798
-0.63%
$ 79,807 $ 35,103
May 27, 4 PM $ 0.000802
-0.16%
$ 80,241 $ 35,412
May 27, 3 PM $ 0.000804
+0.50%
$ 80,426 $ 35,436
May 27, 2 PM $ 0.0008
+0.00%
$ 80,029 $ 35,285
May 27, 1 PM $ 0.0008
-0.93%
$ 79,979 $ 35,286
May 27, 12 PM $ 0.000807
-0.01%
$ 80,734 $ 35,596
May 27, 11 AM $ 0.000808
+0.05%
$ 80,763 $ 35,598
May 27, 10 AM $ 0.000807
-0.17%
$ 80,741 $ 35,592
May 27, 9 AM $ 0.000809
-0.08%
$ 80,886 $ 35,660
May 27, 8 AM $ 0.00081
+0.25%
$ 81,028 $ 35,693
May 27, 7 AM $ 0.000808
+0.13%
$ 80,785 $ 35,636
May 27, 6 AM $ 0.000807
+0.11%
$ 80,701 $ 35,571
May 27, 5 AM $ 0.000806
+0.21%
$ 80,563 $ 35,542
May 27, 4 AM $ 0.000803
-0.02%
$ 80,329 $ 35,445
May 27, 3 AM $ 0.000804
-0.09%
$ 80,387 $ 35,424
May 27, 2 AM $ 0.000804
-0.16%
$ 80,410 $ 35,474
May 27, 1 AM $ 0.000805
-0.34%
$ 80,546 $ 35,509
May 27, 12 AM $ 0.000808
+0.35%
$ 80,765 $ 35,634
May 26, 11 PM $ 0.000805
+0.32%
$ 80,532 $ 35,486
May 26, 10 PM $ 0.000803
-0.28%
$ 80,258 $ 35,392
May 26, 9 PM $ 0.000806
-0.06%
$ 80,587 $ 35,485
May 26, 8 PM $ 0.000806
+0.08%
$ 80,609 $ 35,551
May 26, 7 PM $ 0.000806
+0.33%
$ 80,558 $ 35,512
May 26, 6 PM $ 0.000803
-0.03%
$ 80,335 $ 35,400
May 26, 5 PM $ 0.000804
-0.41%
$ 80,369 $ 35,432
May 26, 4 PM $ 0.000806
-0.41%
$ 80,642 $ 35,581
May 26, 3 PM $ 0.000809
-1.27%
$ 80,917 $ 35,700
May 26, 2 PM $ 0.00082
-0.64%
$ 82,007 $ 36,137