Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00492
-9.10%
$491,944 $45,668
Jun 8, 2025 $0.00534
-2.14%
$534,143 $45,468
Jun 7, 2025 $0.00548
+14.77%
$548,260 $45,320
Jun 6, 2025 $0.00479
-0.64%
$479,493 $43,865
Jun 5, 2025 $0.00478
-11.26%
$478,470 $42,712
Jun 4, 2025 $0.00542
-0.62%
$542,385 $48,130
Jun 3, 2025 $0.00541
-1.15%
$540,975 $41,925
Jun 2, 2025 $0.00534
-0.64%
$533,955 $45,049
Jun 1, 2025 $0.00537
-0.40%
$537,256 $45,863
May 31, 2025 $0.00537
+3.25%
$536,959 $45,431
May 30, 2025 $0.00519
-7.40%
$518,863 $45,945
May 29, 2025 $0.00652
+12.53%
$651,957 $45,042
May 28, 2025 $0.00582
-6.21%
$581,915 $49,825
May 27, 2025 $0.00582
-3.48%
$581,873 $48,166
May 26, 2025 $0.00603
-1.32%
$603,013 $43,416
May 25, 2025 $0.00609
+1.47%
$608,760 $46,540
May 24, 2025 $0.006
-6.10%
$600,417 $44,590
May 23, 2025 $0.00714
-7.57%
$713,621 $44,578
May 22, 2025 $0.00772
-1.23%
$772,198 $45,084
May 21, 2025 $0.00781
+14.38%
$780,648 $44,573
May 20, 2025 $0.0068
-9.00%
$679,881 $41,873
May 19, 2025 $0.00747
-2.44%
$747,191 $42,713
May 18, 2025 $0.00757
-1.26%
$757,408 $44,043
May 17, 2025 $0.00756
-13.63%
$755,938 $44,690
May 16, 2025 $0.009
+16.79%
$900,442 $48,334
May 15, 2025 $0.0077
-12.96%
$769,982 $41,382
May 14, 2025 $0.00882
-3.38%
$882,003 $44,622
May 13, 2025 $0.0092
+19.48%
$919,939 $48,693
May 12, 2025 $0.00883
+12.88%
$882,525 $40,772
May 11, 2025 $0.00777
-16.98%
$776,996 $42,581
May 10, 2025 $0.00936
+0.09%
$935,840 $43,764
May 9, 2025 $0.00844
+4.79%
$843,735 $38,618
May 8, 2025 $0.00805
+21.51%
$804,753 $41,454
May 7, 2025 $0.00664
+1.92%
$664,359 $29,707
May 6, 2025 $0.00568
+0.29%
$568,467 $32,352
May 5, 2025 $0.00653
+15.53%
$653,130 $32,111
May 4, 2025 $0.00654
+11.98%
$654,293 $29,869
May 3, 2025 $0.00584
-13.08%
$584,210 $31,377
May 2, 2025 $0.00673
+0.82%
$673,320 $33,495
May 1, 2025 $0.00667
+12.19%
$667,415 $33,029
Apr 30, 2025 $0.00584
-12.07%
$584,470 $33,069
Apr 29, 2025 $0.00591
-12.20%
$591,210 $31,170
Apr 28, 2025 $0.00671
+4.85%
$670,897 $33,052
Apr 27, 2025 $0.00563
-2.59%
$562,896 $30,653
Apr 26, 2025 $0.00581
-5.93%
$580,552 $33,965
Apr 25, 2025 $0.00619
+2.54%
$618,604 $30,678
Apr 24, 2025 $0.00601
-0.44%
$600,779 $30,045
Apr 23, 2025 $0.00604
+22.86%
$603,759 $31,510
Apr 22, 2025 $0.00494
-0.92%
$493,542 $31,621
Apr 21, 2025 $0.00431
-11.60%
$431,431 $26,981