MetaZero Historical Data

MZERO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00128
+0.17%
$ 127,570 $ 49,059
Dec 1, 10 AM $ 0.00128
-0.31%
$ 128,156 $ 51,143
Dec 1, 9 AM $ 0.00129
+1.00%
$ 128,540 $ 51,330
Dec 1, 8 AM $ 0.00127
+0.25%
$ 127,243 $ 51,519
Dec 1, 7 AM $ 0.00127
+0.30%
$ 126,934 $ 51,609
Dec 1, 2 AM $ 0.00127
-0.39%
$ 127,197 $ 52,886
Dec 1, 1 AM $ 0.00128
+0.40%
$ 127,715 $ 52,415
Dec 1, 12 AM $ 0.00129
-4.35%
$ 129,578 $ 52,929
Download