MetaZero Historical Data

MZERO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00138
+0.25%
$ 138,077 $ 52,410
Dec 4, 9 PM $ 0.00141
+0.00%
$ 140,612 $ 52,622
Dec 4, 8 PM $ 0.00141
+1.59%
$ 140,336 $ 52,420
Dec 4, 7 PM $ 0.00138
+0.01%
$ 138,361 $ 53,016
Dec 4, 1 PM $ 0.00162
+0.00%
$ 161,762 $ 54,384
Dec 4, 7 AM $ 0.00144
+0.25%
$ 143,543 $ 54,317
Dec 4, 6 AM $ 0.00144
+0.63%
$ 143,767 $ 55,769
Dec 4, 5 AM $ 0.00143
-0.12%
$ 142,677 $ 54,873
Dec 4, 4 AM $ 0.00143
-0.90%
$ 142,673 $ 54,327
Dec 4, 3 AM $ 0.00144
-0.50%
$ 144,112 $ 56,052
Dec 3, 11 PM $ 0.00143
+0.05%
$ 142,767 $ 53,744
Dec 3, 10 PM $ 0.00143
+0.40%
$ 142,779 $ 53,467
Dec 3, 9 PM $ 0.00142
+0.21%
$ 141,947 $ 53,309
Dec 3, 7 PM $ 0.0014
+0.21%
$ 140,467 $ 51,210
Dec 3, 6 PM $ 0.00141
-0.44%
$ 140,548 $ 51,805
Dec 3, 5 PM $ 0.00141
+1.35%
$ 140,798 $ 52,221
Dec 3, 3 PM $ 0.00139
-0.30%
$ 139,321 $ 50,669
Dec 3, 2 PM $ 0.0014
+0.31%
$ 141,153 $ 51,185
Dec 3, 11 AM $ 0.00156
+0.03%
$ 155,737 $ 51,368
Dec 3, 10 AM $ 0.00156
-0.01%
$ 155,607 $ 51,475
Dec 3, 9 AM $ 0.00155
-0.16%
$ 155,203 $ 51,894
Dec 3, 5 AM $ 0.00158
+0.22%
$ 157,687 $ 52,103
Dec 3, 4 AM $ 0.00157
+0.96%
$ 157,361 $ 52,340
Dec 3, 3 AM $ 0.00156
+0.00%
$ 156,332 $ 51,419
Dec 2, 11 PM $ 0.00154
-0.02%
$ 154,059 $ 51,560
Dec 2, 10 PM $ 0.00154
+0.54%
$ 154,036 $ 51,713
Dec 2, 9 PM $ 0.00153
+0.21%
$ 153,198 $ 50,651
Dec 2, 7 PM $ 0.00154
+0.38%
$ 154,225 $ 50,964
Dec 2, 6 PM $ 0.00154
-0.06%
$ 153,532 $ 50,418
Dec 2, 5 PM $ 0.00153
+0.57%
$ 153,788 $ 50,983
Dec 2, 4 PM $ 0.00152
-0.08%
$ 152,397 $ 52,418
Dec 2, 3 PM $ 0.00152
+15.49%
$ 152,374 $ 52,554
Dec 2, 11 AM $ 0.00144
+0.00%
$ 143,849 $ 51,541
Dec 2, 10 AM $ 0.00144
+0.12%
$ 143,761 $ 51,538
Dec 2, 9 AM $ 0.00143
-0.14%
$ 143,384 $ 51,706
Dec 2, 8 AM $ 0.00144
+0.14%
$ 143,835 $ 51,940
Dec 2, 7 AM $ 0.00144
+0.11%
$ 143,563 $ 51,432
Dec 2, 6 AM $ 0.00144
+0.60%
$ 143,582 $ 51,992
Dec 2, 5 AM $ 0.00143
+0.43%
$ 142,733 $ 51,865
Dec 2, 3 AM $ 0.00143
+0.00%
$ 143,177 $ 51,373
Dec 2, 2 AM $ 0.00144
+0.08%
$ 143,515 $ 51,443
Dec 2, 1 AM $ 0.00143
-0.37%
$ 143,645 $ 51,058
Dec 1, 11 PM $ 0.00144
-0.01%
$ 143,535 $ 51,552
Dec 1, 10 PM $ 0.00143
+0.90%
$ 143,495 $ 51,519
Dec 1, 9 PM $ 0.00142
+1.18%
$ 142,425 $ 51,059
Dec 1, 8 PM $ 0.0014
+0.88%
$ 140,103 $ 50,148
Dec 1, 7 PM $ 0.00139
+12.69%
$ 138,672 $ 50,848
Dec 1, 4 PM $ 0.00139
-0.37%
$ 138,805 $ 49,998
Dec 1, 3 PM $ 0.00139
-1.77%
$ 139,285 $ 49,621
Dec 1, 2 PM $ 0.00127
-0.50%
$ 126,920 $ 51,161