MetaZero Historical Data

MZERO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00135
+0.03%
$ 134,902 $ 52,813
Dec 7, 10 PM $ 0.00136
-0.58%
$ 135,708 $ 51,966
Dec 7, 9 PM $ 0.00137
-2.42%
$ 136,608 $ 53,166
Dec 7, 8 PM $ 0.0014
+0.93%
$ 139,994 $ 53,784
Dec 7, 7 PM $ 0.00139
+0.15%
$ 138,904 $ 53,015
Dec 7, 5 PM $ 0.00138
+3.28%
$ 137,786 $ 53,621
Dec 7, 4 PM $ 0.00133
-0.35%
$ 133,437 $ 51,187
Dec 7, 3 PM $ 0.00132
+0.24%
$ 132,107 $ 51,107
Dec 7, 11 AM $ 0.00135
-0.38%
$ 134,983 $ 50,231
Dec 7, 10 AM $ 0.00136
+0.76%
$ 135,628 $ 50,753
Dec 7, 9 AM $ 0.00135
-0.25%
$ 134,607 $ 50,127
Dec 7, 5 AM $ 0.00135
+0.18%
$ 134,630 $ 50,502
Dec 7, 4 AM $ 0.00134
+0.18%
$ 134,389 $ 51,108
Dec 7, 3 AM $ 0.00134
-0.25%
$ 134,405 $ 51,355
Dec 6, 9 PM $ 0.00154
-0.05%
$ 153,663 $ 50,373
Dec 6, 8 PM $ 0.00154
+0.37%
$ 153,718 $ 50,193
Dec 6, 7 PM $ 0.00153
+0.54%
$ 153,118 $ 50,185
Dec 6, 3 PM $ 0.00152
-0.45%
$ 152,454 $ 50,786
Dec 6, 2 PM $ 0.00153
-0.15%
$ 152,954 $ 51,011
Dec 6, 1 PM $ 0.00153
+0.26%
$ 152,981 $ 50,278
Dec 6, 11 AM $ 0.00153
-0.19%
$ 152,777 $ 49,774
Dec 6, 10 AM $ 0.00153
+0.16%
$ 153,378 $ 49,878
Dec 6, 9 AM $ 0.00153
+0.49%
$ 153,166 $ 49,846
Dec 6, 8 AM $ 0.00152
-0.52%
$ 152,341 $ 50,424
Dec 6, 7 AM $ 0.00153
+0.10%
$ 153,175 $ 50,474
Dec 6, 1 AM $ 0.00133
+0.09%
$ 133,170 $ 48,735
Dec 6, 12 AM $ 0.00133
-0.08%
$ 132,975 $ 48,560
Dec 5, 11 PM $ 0.00133
-0.05%
$ 133,090 $ 49,573
Dec 5, 10 PM $ 0.00133
+0.26%
$ 133,250 $ 49,371
Dec 5, 9 PM $ 0.00133
-0.75%
$ 132,774 $ 49,711
Dec 5, 8 PM $ 0.00133
-0.61%
$ 133,117 $ 50,286
Dec 5, 7 PM $ 0.00134
+0.98%
$ 133,602 $ 50,487
Dec 5, 6 PM $ 0.00132
-1.24%
$ 132,396 $ 50,371
Dec 5, 5 PM $ 0.00134
+0.35%
$ 133,920 $ 50,608
Dec 5, 4 PM $ 0.00132
-3.51%
$ 132,362 $ 50,353
Dec 5, 3 PM $ 0.00138
+0.11%
$ 137,798 $ 51,068
Dec 5, 2 PM $ 0.00137
-0.63%
$ 137,315 $ 51,124
Dec 5, 1 PM $ 0.00138
-0.77%
$ 137,996 $ 51,010
Dec 5, 12 PM $ 0.00139
-0.31%
$ 139,178 $ 50,143
Dec 5, 11 AM $ 0.00139
-0.50%
$ 139,300 $ 51,291
Dec 5, 10 AM $ 0.0014
+1.04%
$ 139,901 $ 51,964
Dec 5, 9 AM $ 0.00139
-1.22%
$ 138,942 $ 52,004
Dec 5, 8 AM $ 0.00141
-0.09%
$ 140,609 $ 52,674
Dec 5, 7 AM $ 0.0014
-0.42%
$ 140,449 $ 53,462
Dec 5, 5 AM $ 0.0014
+0.00%
$ 139,857 $ 52,724
Dec 5, 4 AM $ 0.00139
+0.02%
$ 138,678 $ 52,870
Dec 5, 3 AM $ 0.00139
-0.49%
$ 139,339 $ 53,575
Dec 5, 2 AM $ 0.0014
+0.64%
$ 139,954 $ 53,303
Dec 5, 1 AM $ 0.00139
-0.55%
$ 139,458 $ 53,797
Dec 5, 12 AM $ 0.0014
+1.49%
$ 140,095 $ 53,986