MetaZero Historical Data

MZERO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00166
-0.14%
$ 165,651 $ 54,574
Dec 11, 12 AM $ 0.00166
-1.86%
$ 165,692 $ 55,725
Dec 10, 11 PM $ 0.00169
-0.09%
$ 168,772 $ 56,684
Dec 10, 10 PM $ 0.00169
-0.09%
$ 168,928 $ 57,578
Dec 10, 4 PM $ 0.00168
+0.00%
$ -- $ 58,106
Dec 10, 3 PM $ 0.00167
-0.05%
$ 167,498 $ 58,032
Dec 10, 2 PM $ 0.00168
+0.49%
$ 168,149 $ 57,888
Dec 10, 1 PM $ 0.00167
+0.39%
$ 167,264 $ 57,051
Dec 10, 12 PM $ 0.00167
+0.16%
$ 166,643 $ 57,372
Dec 10, 11 AM $ 0.00166
+0.00%
$ 166,132 $ 55,568
Dec 10, 9 AM $ 0.00167
-0.06%
$ 166,848 $ 57,330
Dec 10, 8 AM $ 0.00167
+0.07%
$ 166,747 $ 56,402
Dec 10, 7 AM $ 0.00167
+0.00%
$ 166,760 $ 55,356
Dec 10, 5 AM $ 0.00168
-0.67%
$ 167,780 $ 55,894
Dec 10, 4 AM $ 0.00169
+0.50%
$ 169,060 $ 56,047
Dec 10, 3 AM $ 0.00168
+0.32%
$ 168,457 $ 57,939
Dec 10, 2 AM $ 0.00168
+0.06%
$ 167,891 $ 57,497
Dec 10, 1 AM $ 0.00168
-0.18%
$ 167,691 $ 57,802
Dec 10, 12 AM $ 0.00168
-0.09%
$ 168,216 $ 56,893
Dec 9, 11 PM $ 0.00169
+0.89%
$ 168,613 $ 57,256
Dec 9, 10 PM $ 0.00168
+1.04%
$ 167,944 $ 57,523
Dec 9, 9 PM $ 0.00149
-0.06%
$ 148,735 $ 56,437
Dec 9, 8 PM $ 0.00149
-0.32%
$ 149,453 $ 57,361
Dec 9, 7 PM $ 0.0015
+0.45%
$ 149,772 $ 57,515
Dec 9, 6 PM $ 0.00149
-0.21%
$ 148,949 $ 57,439
Dec 9, 5 PM $ 0.00149
+0.62%
$ 149,150 $ 58,552
Dec 9, 4 PM $ 0.00148
+3.01%
$ 147,981 $ 57,947
Dec 9, 3 PM $ 0.00143
+1.88%
$ 142,833 $ 55,135
Dec 9, 1 PM $ 0.00156
-0.58%
$ 155,922 $ 55,630
Dec 9, 12 PM $ 0.00157
+0.49%
$ 156,598 $ 55,883
Dec 9, 11 AM $ 0.00156
+0.83%
$ 156,110 $ 56,899
Dec 9, 10 AM $ 0.00155
-0.39%
$ 155,057 $ 56,549
Dec 9, 9 AM $ 0.00156
-0.12%
$ 155,562 $ 55,733
Dec 9, 7 AM $ 0.00157
+1.02%
$ 156,798 $ 56,043
Dec 9, 6 AM $ 0.00155
-0.49%
$ 155,026 $ 55,735
Dec 9, 5 AM $ 0.00156
+0.00%
$ 156,163 $ 57,298
Dec 9, 4 AM $ 0.00156
-0.05%
$ 155,921 $ 57,736
Dec 9, 3 AM $ 0.00156
-0.27%
$ 155,924 $ 57,597
Dec 9, 1 AM $ 0.00156
-0.19%
$ 155,528 $ 57,050
Dec 9, 12 AM $ 0.00156
+0.22%
$ 156,271 $ 57,382
Dec 8, 11 PM $ 0.00156
-0.42%
$ 155,766 $ 56,999
Dec 8, 10 PM $ 0.00157
-0.54%
$ 156,535 $ 57,628
Dec 8, 9 PM $ 0.00157
+0.34%
$ 157,346 $ 57,672
Dec 8, 3 PM $ 0.00139
-1.41%
$ 138,592 $ 56,683
Dec 8, 2 PM $ 0.00141
+0.37%
$ 140,807 $ 57,685
Dec 8, 1 PM $ 0.0014
+0.03%
$ 140,390 $ 56,313
Dec 8, 9 AM $ 0.0014
+0.90%
$ 140,329 $ 54,496
Dec 8, 7 AM $ 0.00156
+0.00%
$ 156,371 $ 54,207
Dec 8, 1 AM $ 0.00137
-0.01%
$ 136,568 $ 53,579
Dec 8, 12 AM $ 0.00137
+0.91%
$ 136,595 $ 52,234