MetaZero Historical Data

MZERO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00155
+0.14%
$ 154,672 $ 56,492
Dec 14, 1 AM $ 0.00154
+0.15%
$ 154,187 $ 56,030
Dec 13, 7 PM $ 0.00138
+0.46%
$ 138,460 $ 55,334
Dec 13, 6 PM $ 0.00138
-0.23%
$ 137,670 $ 55,691
Dec 13, 4 PM $ 0.00139
+0.13%
$ 138,756 $ 55,610
Dec 13, 3 PM $ 0.00139
-0.74%
$ 138,579 $ 56,001
Dec 13, 2 PM $ 0.00139
-0.28%
$ 139,496 $ 56,525
Dec 13, 12 PM $ 0.0014
-0.08%
$ 140,177 $ 55,939
Dec 13, 11 AM $ 0.0014
-0.23%
$ 140,312 $ 56,343
Dec 13, 10 AM $ 0.00141
+0.21%
$ 140,614 $ 56,171
Dec 13, 6 AM $ 0.00138
-0.03%
$ 138,346 $ 55,744
Dec 13, 5 AM $ 0.00138
+0.12%
$ 138,090 $ 55,753
Dec 13, 4 AM $ 0.00138
+0.68%
$ 137,962 $ 55,915
Dec 13, 3 AM $ 0.00137
+0.20%
$ 137,082 $ 57,589
Dec 13, 2 AM $ 0.00137
-0.22%
$ 136,803 $ 57,741
Dec 13, 1 AM $ 0.00137
-0.38%
$ 136,856 $ 58,559
Dec 13, 12 AM $ 0.00138
+0.15%
$ 137,674 $ 57,091
Dec 12, 11 PM $ 0.00137
+0.24%
$ 137,333 $ 57,286
Dec 12, 10 PM $ 0.00137
-0.69%
$ 137,059 $ 58,241
Dec 12, 9 PM $ 0.00138
-0.22%
$ 138,099 $ 58,237
Dec 12, 8 PM $ 0.00139
+0.27%
$ 138,511 $ 57,928
Dec 12, 6 PM $ 0.00138
-0.12%
$ 137,828 $ 57,800
Dec 12, 5 PM $ 0.00138
-0.32%
$ 138,223 $ 57,710
Dec 12, 4 PM $ 0.00154
-0.59%
$ 153,573 $ 59,667
Dec 12, 3 PM $ 0.00156
-3.84%
$ 155,736 $ 59,396
Dec 12, 2 PM $ 0.00162
-0.31%
$ 161,711 $ 61,437
Dec 12, 1 PM $ 0.00162
-0.79%
$ 162,309 $ 63,309
Dec 12, 12 PM $ 0.00164
-0.38%
$ 163,896 $ 63,384
Dec 12, 11 AM $ 0.00164
+0.19%
$ 164,486 $ 62,811
Dec 12, 10 AM $ 0.00164
-0.56%
$ 164,032 $ 62,260
Dec 12, 4 AM $ 0.00145
+0.17%
$ 144,690 $ 62,856
Dec 12, 3 AM $ 0.00144
-0.40%
$ 144,142 $ 63,081
Dec 12, 2 AM $ 0.00144
+0.64%
$ 144,384 $ 62,966
Dec 11, 10 PM $ 0.00145
+0.00%
$ 145,056 $ 61,731
Dec 11, 9 PM $ 0.00146
+1.47%
$ 145,538 $ 61,794
Dec 11, 8 PM $ 0.00143
+0.36%
$ 143,175 $ 60,594
Dec 11, 6 PM $ 0.00142
+0.00%
$ 142,230 $ 60,279
Dec 11, 5 PM $ 0.00141
+0.61%
$ 141,255 $ 60,370
Dec 11, 4 PM $ 0.00141
+0.03%
$ 140,665 $ 57,818
Dec 11, 3 PM $ 0.0014
-1.24%
$ 140,488 $ 58,273
Dec 11, 2 PM $ 0.00161
+0.00%
$ 160,695 $ 58,180
Dec 11, 1 PM $ 0.00161
-0.22%
$ 160,731 $ 58,009
Dec 11, 12 PM $ 0.00161
-0.51%
$ 161,231 $ 58,751
Dec 11, 9 AM $ 0.00162
+0.02%
$ 161,745 $ 58,178
Dec 11, 8 AM $ 0.00161
+0.63%
$ 160,709 $ 58,029
Dec 11, 6 AM $ 0.00162
+0.00%
$ 161,667 $ 55,599
Dec 11, 5 AM $ 0.00162
-0.42%
$ 162,173 $ 55,611
Dec 11, 4 AM $ 0.00162
+0.13%
$ 161,904 $ 55,232
Dec 11, 3 AM $ 0.00162
-0.58%
$ 161,925 $ 53,895
Dec 11, 2 AM $ 0.00163
-1.58%
$ 162,813 $ 54,415