MetaZero Historical Data

MZERO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00147
+1.12%
$ 147,107 $ 50,889
Dec 16, 10 PM $ 0.00145
+0.34%
$ 145,409 $ 51,444
Dec 16, 8 PM $ 0.00145
+0.11%
$ 145,221 $ 50,876
Dec 16, 7 PM $ 0.00145
-0.66%
$ 144,921 $ 50,952
Dec 16, 6 PM $ 0.00146
+0.91%
$ 146,162 $ 50,297
Dec 16, 5 PM $ 0.00145
-0.23%
$ 144,866 $ 49,991
Dec 16, 4 PM $ 0.00145
+12.58%
$ 145,038 $ 49,999
Dec 16, 3 PM $ 0.00128
-0.06%
$ 128,040 $ 49,917
Dec 16, 2 PM $ 0.00128
-11.42%
$ 127,887 $ 50,344
Dec 16, 1 PM $ 0.00145
-1.75%
$ 144,622 $ 49,564
Dec 16, 12 PM $ 0.00147
-0.01%
$ 147,143 $ 49,615
Dec 16, 10 AM $ 0.00145
+0.17%
$ 144,594 $ 49,323
Dec 16, 9 AM $ 0.00144
+0.13%
$ 144,223 $ 49,154
Dec 16, 8 AM $ 0.00144
-0.50%
$ 144,186 $ 49,386
Dec 16, 7 AM $ 0.00145
-0.66%
$ 144,803 $ 50,009
Dec 16, 6 AM $ 0.00146
+0.83%
$ 145,580 $ 50,551
Dec 16, 5 AM $ 0.00144
+0.05%
$ 143,945 $ 48,977
Dec 16, 4 AM $ 0.00143
-0.84%
$ 143,182 $ 49,770
Dec 16, 3 AM $ 0.00144
-0.63%
$ 144,360 $ 49,719
Dec 16, 2 AM $ 0.00146
+0.50%
$ 145,525 $ 49,180
Dec 16, 1 AM $ 0.00145
-0.13%
$ 144,766 $ 48,667
Dec 15, 11 PM $ 0.00129
-0.20%
$ 128,957 $ 48,488
Dec 15, 9 PM $ 0.00146
+0.81%
$ 146,322 $ 48,875
Dec 15, 8 PM $ 0.00145
+0.04%
$ 145,115 $ 48,967
Dec 15, 7 PM $ 0.00145
+0.21%
$ 144,766 $ 48,602
Dec 15, 6 PM $ 0.00144
-0.99%
$ 143,875 $ 47,955
Dec 15, 5 PM $ 0.00146
-0.82%
$ 145,912 $ 48,302
Dec 15, 3 PM $ 0.00133
-1.62%
$ 132,856 $ 49,230
Dec 15, 2 PM $ 0.00136
-1.24%
$ 136,454 $ 50,447
Dec 15, 1 PM $ 0.00138
-0.51%
$ 138,288 $ 51,590
Dec 15, 12 PM $ 0.00139
-0.32%
$ 138,783 $ 52,629
Dec 15, 11 AM $ 0.00139
-0.14%
$ 139,131 $ 52,334
Dec 15, 10 AM $ 0.00139
+0.46%
$ 139,259 $ 52,545
Dec 15, 5 AM $ 0.00136
-0.59%
$ 135,770 $ 50,709
Dec 15, 4 AM $ 0.00136
-0.41%
$ 136,333 $ 49,453
Dec 15, 1 AM $ 0.00135
+1.33%
$ 135,483 $ 51,029
Dec 15, 12 AM $ 0.00133
-0.16%
$ 133,359 $ 50,954
Dec 14, 11 PM $ 0.00134
+0.00%
$ 133,613 $ 51,634
Dec 14, 9 PM $ 0.00135
+0.00%
$ 135,015 $ 52,461
Dec 14, 3 PM $ 0.00153
-0.40%
$ 153,268 $ 52,056
Dec 14, 2 PM $ 0.00153
-0.46%
$ 153,334 $ 52,215
Dec 14, 1 PM $ 0.00154
+0.12%
$ 154,031 $ 52,005
Dec 14, 11 AM $ 0.00154
-0.82%
$ 154,052 $ 52,546
Dec 14, 10 AM $ 0.00155
-0.11%
$ 155,496 $ 54,134
Dec 14, 9 AM $ 0.00156
+0.19%
$ 155,576 $ 54,673
Dec 14, 8 AM $ 0.00155
-0.31%
$ 155,421 $ 55,118
Dec 14, 7 AM $ 0.00156
+0.12%
$ 155,712 $ 55,118
Dec 14, 5 AM $ 0.00154
+0.49%
$ 154,259 $ 55,149
Dec 14, 4 AM $ 0.00154
-0.11%
$ 153,744 $ 56,198
Dec 14, 3 AM $ 0.00154
-0.28%
$ 153,982 $ 55,996