MetaZero Historical Data

MZERO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0013
+0.31%
$ 130,398 $ 55,586
Dec 19, 4 PM $ 0.0013
+1.12%
$ 130,390 $ 56,099
Dec 19, 3 PM $ 0.00129
-1.87%
$ 129,154 $ 55,958
Dec 19, 12 PM $ 0.00147
-0.28%
$ 146,619 $ 56,414
Dec 19, 11 AM $ 0.00147
+0.48%
$ 146,995 $ 56,696
Dec 19, 10 AM $ 0.00146
-0.19%
$ 146,296 $ 54,801
Dec 19, 8 AM $ 0.00146
-0.10%
$ 145,818 $ 55,325
Dec 19, 7 AM $ 0.00146
+0.53%
$ 146,125 $ 55,585
Dec 19, 6 AM $ 0.00128
+0.46%
$ 128,467 $ 55,066
Dec 19, 5 AM $ 0.00128
+0.25%
$ 127,585 $ 55,270
Dec 19, 4 AM $ 0.00128
-0.45%
$ 127,541 $ 54,254
Dec 19, 3 AM $ 0.00128
+3.54%
$ 128,436 $ 55,013
Dec 19, 2 AM $ 0.00124
+0.05%
$ 123,918 $ 52,821
Dec 19, 12 AM $ 0.00124
-0.39%
$ 124,091 $ 51,643
Dec 18, 11 PM $ 0.00124
+0.24%
$ 124,318 $ 51,767
Dec 18, 10 PM $ 0.00124
-0.36%
$ 124,023 $ 51,587
Dec 18, 9 PM $ 0.00124
+1.01%
$ 124,468 $ 52,175
Dec 18, 8 PM $ 0.0014
+0.08%
$ 139,574 $ 51,079
Dec 18, 7 PM $ 0.0014
-0.59%
$ 139,824 $ 50,355
Dec 18, 6 PM $ 0.00141
+12.53%
$ 140,553 $ 51,251
Dec 18, 5 PM $ 0.00125
-0.46%
$ 124,898 $ 51,700
Dec 18, 2 PM $ 0.00148
-0.03%
$ 148,222 $ 51,936
Dec 18, 1 PM $ 0.00148
+2.01%
$ 148,283 $ 51,335
Dec 18, 12 PM $ 0.00126
+0.53%
$ 125,962 $ 50,080
Dec 18, 11 AM $ 0.00125
-0.03%
$ 125,435 $ 50,419
Dec 18, 10 AM $ 0.00126
+0.25%
$ 125,740 $ 51,072
Dec 18, 9 AM $ 0.00125
+0.17%
$ 125,357 $ 48,959
Dec 18, 8 AM $ 0.00125
+1.38%
$ 125,134 $ 48,875
Dec 18, 7 AM $ 0.00123
-0.14%
$ 123,498 $ 48,235
Dec 18, 6 AM $ 0.00124
+0.42%
$ 123,907 $ 48,391
Dec 18, 5 AM $ 0.00123
-0.49%
$ 123,422 $ 48,392
Dec 18, 4 AM $ 0.00124
-0.26%
$ 123,783 $ 49,424
Dec 18, 3 AM $ 0.00124
+0.02%
$ 124,042 $ 48,767
Dec 18, 2 AM $ 0.00124
+0.64%
$ 123,860 $ 49,106
Dec 18, 1 AM $ 0.00123
-0.32%
$ 123,296 $ 47,755
Dec 18, 12 AM $ 0.00124
-0.05%
$ 123,842 $ 48,338
Dec 17, 11 PM $ 0.00124
-0.92%
$ 123,951 $ 47,221
Dec 17, 10 PM $ 0.00125
+0.45%
$ 124,894 $ 46,432
Dec 17, 6 PM $ 0.00126
-0.01%
$ 125,636 $ 47,798
Dec 17, 5 PM $ 0.00126
+0.90%
$ 125,505 $ 47,583
Dec 17, 4 PM $ 0.00124
-2.19%
$ 123,969 $ 48,357
Dec 17, 3 PM $ 0.00127
-1.99%
$ 126,742 $ 49,501
Dec 17, 2 PM $ 0.00127
-1.02%
$ 127,279 $ 50,204
Dec 17, 1 PM $ 0.00128
+0.96%
$ 128,369 $ 49,764
Dec 17, 12 PM $ 0.00127
+0.06%
$ 127,078 $ 49,905
Dec 17, 8 AM $ 0.00128
-0.26%
$ 128,462 $ 48,863
Dec 17, 7 AM $ 0.00129
+0.87%
$ 128,657 $ 48,943
Dec 17, 2 AM $ 0.00147
-0.26%
$ 146,523 $ 49,561
Dec 17, 1 AM $ 0.00147
+0.56%
$ 147,239 $ 49,757
Dec 17, 12 AM $ 0.00147
-0.50%
$ 146,523 $ 49,728