MetaZero Historical Data

MZERO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00128
+0.49%
$ 127,661 $ 54,411
Dec 23, 5 AM $ 0.00127
-0.30%
$ 127,012 $ 55,398
Dec 23, 12 AM $ 0.00131
+0.88%
$ 130,535 $ 55,626
Dec 22, 11 PM $ 0.00129
-0.31%
$ 129,142 $ 56,000
Dec 22, 10 PM $ 0.00129
+0.06%
$ 129,225 $ 55,875
Dec 22, 9 PM $ 0.00129
+0.96%
$ 129,322 $ 54,742
Dec 22, 6 PM $ 0.0013
-0.21%
$ 130,096 $ 55,547
Dec 22, 5 PM $ 0.0013
-0.02%
$ 130,187 $ 56,662
Dec 22, 4 PM $ 0.0013
-0.26%
$ 130,215 $ 56,432
Dec 22, 3 PM $ 0.0013
-0.55%
$ 129,963 $ 56,817
Dec 22, 12 PM $ 0.00131
+0.00%
$ 131,410 $ 58,188
Dec 22, 6 AM $ 0.00146
-0.11%
$ 146,040 $ 55,778
Dec 22, 5 AM $ 0.00146
-0.53%
$ 146,483 $ 55,066
Dec 22, 4 AM $ 0.00147
+0.08%
$ 147,107 $ 55,020
Dec 22, 3 AM $ 0.00147
-0.43%
$ 147,305 $ 54,311
Dec 22, 2 AM $ 0.00148
+0.09%
$ 147,930 $ 53,122
Dec 22, 12 AM $ 0.00144
+0.26%
$ 144,450 $ 52,651
Dec 21, 10 PM $ 0.0013
+1.27%
$ 130,403 $ 51,299
Dec 21, 9 PM $ 0.00129
-0.30%
$ 129,052 $ 51,415
Dec 21, 8 PM $ 0.0013
-0.17%
$ 129,690 $ 51,631
Dec 21, 7 PM $ 0.0013
+0.33%
$ 129,540 $ 52,720
Dec 21, 6 PM $ 0.00129
+0.76%
$ 129,201 $ 53,149
Dec 21, 5 PM $ 0.00128
+0.64%
$ 128,005 $ 52,001
Dec 21, 4 PM $ 0.00127
+0.02%
$ 127,140 $ 52,128
Dec 21, 3 PM $ 0.00127
-0.43%
$ 126,902 $ 51,755
Dec 21, 2 PM $ 0.00127
+1.24%
$ 127,444 $ 52,735
Dec 21, 1 PM $ 0.00126
-1.07%
$ 126,372 $ 52,237
Dec 21, 12 PM $ 0.00128
-0.16%
$ 127,941 $ 52,921
Dec 21, 10 AM $ 0.00131
-0.26%
$ 131,473 $ 53,581
Dec 21, 9 AM $ 0.00132
+0.00%
$ 131,718 $ 53,785
Dec 21, 4 AM $ 0.00147
+0.05%
$ 146,884 $ 54,865
Dec 21, 3 AM $ 0.00147
-0.09%
$ 146,927 $ 54,429
Dec 21, 2 AM $ 0.00147
-0.36%
$ 147,076 $ 55,089
Dec 21, 12 AM $ 0.00147
-0.48%
$ 147,206 $ 55,314
Dec 20, 11 PM $ 0.00148
+0.28%
$ 148,126 $ 56,035
Dec 20, 8 PM $ 0.00147
-0.26%
$ 146,695 $ 54,853
Dec 20, 7 PM $ 0.00147
+0.20%
$ 146,829 $ 54,650
Dec 20, 6 PM $ 0.00147
+0.05%
$ 146,541 $ 54,534
Dec 20, 5 PM $ 0.00146
-0.18%
$ 146,444 $ 54,991
Dec 20, 4 PM $ 0.00147
-0.22%
$ 146,701 $ 54,228
Dec 20, 12 PM $ 0.00149
-0.15%
$ 148,561 $ 53,575
Dec 20, 11 AM $ 0.00149
+0.21%
$ 148,751 $ 52,616
Dec 20, 10 AM $ 0.00149
+0.08%
$ 148,627 $ 53,505
Dec 20, 6 AM $ 0.00148
-0.17%
$ 148,024 $ 53,388
Dec 20, 5 AM $ 0.00148
+0.43%
$ 147,932 $ 53,827
Dec 20, 4 AM $ 0.00148
-0.16%
$ 147,556 $ 54,174
Dec 20, 3 AM $ 0.00148
-0.01%
$ 147,868 $ 53,921
Dec 20, 2 AM $ 0.00148
+0.01%
$ 147,597 $ 54,425
Dec 20, 12 AM $ 0.00149
+0.00%
$ 148,656 $ 55,155
Dec 19, 6 PM $ 0.0013
-0.07%
$ 129,995 $ 55,264