MetaZero Historical Data

MZERO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00132
-0.25%
$ 131,999 $ 54,083
Dec 26, 3 AM $ 0.00132
-0.59%
$ 132,214 $ 53,551
Dec 26, 2 AM $ 0.00133
+1.43%
$ 133,058 $ 52,904
Dec 26, 1 AM $ 0.00131
+0.64%
$ 130,922 $ 51,718
Dec 26, 12 AM $ 0.0013
-0.27%
$ 130,023 $ 50,736
Dec 25, 10 PM $ 0.00131
-0.29%
$ 130,808 $ 51,336
Dec 25, 9 PM $ 0.00131
-0.24%
$ 131,308 $ 51,329
Dec 25, 8 PM $ 0.00132
-1.18%
$ 131,550 $ 50,518
Dec 25, 6 PM $ 0.00132
+0.01%
$ 132,325 $ 51,469
Dec 25, 5 PM $ 0.00132
+0.23%
$ 132,485 $ 51,398
Dec 25, 4 PM $ 0.00132
-1.29%
$ 132,491 $ 51,949
Dec 25, 12 PM $ 0.00131
-0.30%
$ 131,313 $ 49,896
Dec 25, 11 AM $ 0.00132
-0.04%
$ 131,962 $ 49,891
Dec 25, 10 AM $ 0.00132
-0.51%
$ 131,845 $ 49,685
Dec 25, 9 AM $ 0.00133
+0.98%
$ 132,590 $ 49,968
Dec 25, 8 AM $ 0.00132
+0.12%
$ 131,513 $ 49,639
Dec 25, 6 AM $ 0.00132
-0.13%
$ 132,123 $ 49,920
Dec 25, 5 AM $ 0.00132
-0.06%
$ 132,304 $ 50,683
Dec 25, 4 AM $ 0.00132
-0.54%
$ 132,114 $ 50,464
Dec 25, 3 AM $ 0.00133
+0.26%
$ 132,763 $ 50,571
Dec 25, 2 AM $ 0.00133
+0.57%
$ 132,674 $ 50,762
Dec 25, 1 AM $ 0.00132
+0.00%
$ 132,168 $ 49,811
Dec 25, 12 AM $ 0.00132
+0.32%
$ 132,270 $ 50,031
Dec 24, 11 PM $ 0.00132
-1.42%
$ 132,130 $ 50,439
Dec 24, 10 PM $ 0.00134
+0.17%
$ 133,617 $ 50,670
Dec 24, 8 PM $ 0.00131
+0.49%
$ 131,009 $ 50,424
Dec 24, 7 PM $ 0.00131
-0.70%
$ 130,619 $ 50,459
Dec 24, 6 PM $ 0.00133
+0.69%
$ 132,861 $ 50,496
Dec 24, 4 PM $ 0.00141
+0.35%
$ 140,636 $ 50,150
Dec 24, 3 PM $ 0.0014
+0.68%
$ 140,287 $ 50,350
Dec 24, 2 PM $ 0.00139
-0.80%
$ 139,074 $ 50,229
Dec 24, 1 PM $ 0.0014
-0.74%
$ 140,212 $ 50,725
Dec 24, 10 AM $ 0.00142
+0.49%
$ 141,853 $ 50,756
Dec 24, 9 AM $ 0.00141
+0.16%
$ 141,057 $ 50,198
Dec 24, 8 AM $ 0.00141
-0.05%
$ 141,244 $ 50,827
Dec 24, 7 AM $ 0.00141
-1.05%
$ 141,318 $ 50,460
Dec 24, 6 AM $ 0.0014
+0.38%
$ 140,047 $ 50,614
Dec 24, 5 AM $ 0.0014
-1.14%
$ 139,673 $ 50,411
Dec 24, 3 AM $ 0.00143
+0.00%
$ 143,084 $ 52,053
Dec 24, 2 AM $ 0.00143
-1.13%
$ 142,826 $ 52,102
Dec 24, 1 AM $ 0.00144
-0.51%
$ 144,108 $ 54,254
Dec 23, 10 PM $ 0.00143
-0.51%
$ 143,284 $ 52,880
Dec 23, 9 PM $ 0.00144
+0.33%
$ 143,753 $ 53,564
Dec 23, 6 PM $ 0.00143
+0.99%
$ 142,562 $ 52,902
Dec 23, 5 PM $ 0.00141
-2.06%
$ 141,390 $ 52,752
Dec 23, 4 PM $ 0.00144
+0.47%
$ 143,933 $ 53,799
Dec 23, 12 PM $ 0.00128
-0.71%
$ 127,923 $ 52,487
Dec 23, 11 AM $ 0.00129
+1.62%
$ 128,552 $ 53,241
Dec 23, 8 AM $ 0.00128
+0.11%
$ 127,820 $ 53,925
Dec 23, 7 AM $ 0.00128
-0.14%
$ 127,674 $ 53,336