Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.000787
+0.02%
$78,669 $34,686
May 30, 4 PM $0.000786
-0.03%
$78,627 $34,679
May 30, 3 PM $0.000786
-0.01%
$78,627 $34,676
May 30, 2 PM $0.000786
+0.22%
$78,639 $34,669
May 30, 1 PM $0.000784
+0.03%
$78,374 $34,569
May 30, 12 PM $0.000783
+0.02%
$78,304 $34,545
May 30, 11 AM $0.000783
-0.03%
$78,290 $34,518
May 30, 10 AM $0.000784
+0.12%
$78,360 $34,530
May 30, 9 AM $0.000783
+0.11%
$78,258 $34,507
May 30, 8 AM $0.000782
-0.04%
$78,183 $34,466
May 30, 7 AM $0.000782
-0.10%
$78,198 $34,486
May 30, 6 AM $0.000783
+0.06%
$78,281 $34,511
May 30, 5 AM $0.000782
+0.30%
$78,248 $34,492
May 30, 4 AM $0.00078
-0.37%
$77,974 $34,395
May 30, 3 AM $0.000783
-0.17%
$78,270 $34,505
May 30, 2 AM $0.000784
+0.05%
$78,381 $34,568
May 30, 1 AM $0.000783
+0.14%
$78,335 $34,540
May 30, 12 AM $0.000782
+0.08%
$78,220 $34,489
May 29, 11 PM $0.000781
-0.02%
$78,098 $34,461
May 29, 10 PM $0.000781
+0.15%
$78,097 $34,442
May 29, 9 PM $0.000781
-0.32%
$78,055 $34,382
May 29, 8 PM $0.000784
+0.03%
$78,368 $34,525
May 29, 7 PM $0.000784
+0.45%
$78,368 $34,541
May 29, 6 PM $0.000782
-0.71%
$78,176 $34,397
May 29, 5 PM $0.000788
-0.45%
$78,838 $34,714
May 29, 4 PM $0.000792
+0.51%
$79,162 $34,918
May 29, 3 PM $0.000788
+1.39%
$78,763 $34,726
May 29, 2 PM $0.000775
-0.16%
$77,473 $34,251
May 29, 1 PM $0.000776
-0.04%
$77,614 $34,213
May 29, 12 PM $0.000776
-0.27%
$77,622 $34,234
May 29, 11 AM $0.000779
-0.27%
$77,854 $34,315
May 29, 10 AM $0.000781
-0.13%
$78,069 $34,419
May 29, 9 AM $0.000781
+0.34%
$78,131 $34,466
May 29, 8 AM $0.000779
+0.08%
$77,914 $34,331
May 29, 7 AM $0.000778
-0.61%
$77,844 $34,327
May 29, 6 AM $0.000783
+0.21%
$78,284 $34,533
May 29, 5 AM $0.000781
+0.29%
$78,146 $34,444
May 29, 4 AM $0.000779
+0.18%
$77,872 $34,354
May 29, 3 AM $0.000777
+0.18%
$77,707 $34,272
May 29, 2 AM $0.000776
-0.40%
$77,637 $34,200
May 29, 1 AM $0.000779
-0.29%
$77,860 $34,369
May 29, 12 AM $0.000782
+0.19%
$78,153 $34,430
May 28, 11 PM $0.000779
+0.05%
$77,915 $34,391
May 28, 10 PM $0.000779
-0.65%
$77,926 $34,337
May 28, 9 PM $0.000785
+0.38%
$78,469 $34,582
May 28, 8 PM $0.000783
+0.08%
$78,292 $34,467
May 28, 7 PM $0.000783
-0.40%
$78,314 $34,493
May 28, 6 PM $0.000786
+0.28%
$78,616 $34,666
May 28, 5 PM $0.000785
+0.44%
$78,490 $34,565
May 28, 4 PM $0.000781
+1.11%
$78,089 $34,454