MetaZero Historical Data

MZERO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00134
-0.15%
$ 133,942 $ 56,518
Dec 29, 8 PM $ 0.00134
+0.72%
$ 133,875 $ 55,522
Dec 29, 7 PM $ 0.00133
-0.92%
$ 133,216 $ 56,012
Dec 29, 6 PM $ 0.00135
+0.12%
$ 134,742 $ 55,789
Dec 29, 4 PM $ 0.00135
-0.15%
$ 134,647 $ 54,948
Dec 29, 3 PM $ 0.00135
+0.30%
$ 134,897 $ 55,431
Dec 29, 2 PM $ 0.00117
+0.02%
$ 117,235 $ 55,167
Dec 29, 1 PM $ 0.00117
-0.25%
$ 117,223 $ 55,092
Dec 29, 12 PM $ 0.00118
-1.10%
$ 117,587 $ 55,080
Dec 29, 11 AM $ 0.00119
+0.16%
$ 118,937 $ 55,702
Dec 29, 10 AM $ 0.00119
+0.34%
$ 118,789 $ 55,221
Dec 29, 9 AM $ 0.00118
-1.97%
$ 118,264 $ 55,113
Dec 29, 8 AM $ 0.00121
-1.23%
$ 120,783 $ 56,551
Dec 29, 7 AM $ 0.00122
-0.39%
$ 122,382 $ 56,033
Dec 29, 6 AM $ 0.00123
+0.14%
$ 122,683 $ 54,693
Dec 29, 5 AM $ 0.00123
+0.08%
$ 122,745 $ 55,403
Dec 29, 3 AM $ 0.0012
+0.42%
$ 120,469 $ 55,045
Dec 29, 2 AM $ 0.0012
+0.09%
$ 119,976 $ 55,077
Dec 29, 1 AM $ 0.0012
+0.67%
$ 120,004 $ 53,398
Dec 29, 12 AM $ 0.00119
+0.43%
$ 119,303 $ 53,753
Dec 28, 11 PM $ 0.00119
-0.47%
$ 119,121 $ 53,016
Dec 28, 10 PM $ 0.0012
+0.53%
$ 119,788 $ 52,656
Dec 28, 9 PM $ 0.00119
+0.23%
$ 119,174 $ 52,443
Dec 28, 8 PM $ 0.00119
+0.09%
$ 118,758 $ 52,510
Dec 28, 7 PM $ 0.00119
-0.40%
$ 118,694 $ 51,241
Dec 28, 3 PM $ 0.0012
+0.10%
$ 119,785 $ 52,670
Dec 28, 2 PM $ 0.0012
+0.26%
$ 119,672 $ 53,086
Dec 28, 1 PM $ 0.00119
+0.08%
$ 119,214 $ 53,454
Dec 28, 9 AM $ 0.00118
+0.00%
$ 118,311 $ 54,734
Dec 28, 8 AM $ 0.00118
+0.06%
$ 118,210 $ 54,871
Dec 28, 7 AM $ 0.00118
-1.66%
$ 118,415 $ 55,418
Dec 28, 6 AM $ 0.00121
+0.79%
$ 120,518 $ 54,822
Dec 28, 5 AM $ 0.0012
+1.34%
$ 119,763 $ 54,503
Dec 27, 11 PM $ 0.00119
+0.00%
$ 119,456 $ 52,686
Dec 27, 10 PM $ 0.00119
-0.04%
$ 119,360 $ 52,703
Dec 27, 9 PM $ 0.00119
-0.67%
$ 119,394 $ 52,159
Dec 27, 8 PM $ 0.0012
+0.22%
$ 119,982 $ 52,427
Dec 27, 7 PM $ 0.00119
+1.77%
$ 119,442 $ 52,962
Dec 27, 2 PM $ 0.00118
-0.68%
$ 118,383 $ 50,752
Dec 27, 1 PM $ 0.00119
+0.53%
$ 119,011 $ 51,055
Dec 27, 10 AM $ 0.00118
-0.61%
$ 118,486 $ 49,274
Dec 27, 4 AM $ 0.00133
+0.00%
$ 132,564 $ 46,372
Dec 27, 3 AM $ 0.00132
+0.04%
$ 132,345 $ 46,167
Dec 27, 2 AM $ 0.00133
+0.13%
$ 132,559 $ 47,149
Dec 27, 1 AM $ 0.00132
-0.22%
$ 132,126 $ 47,467
Dec 26, 11 PM $ 0.00132
+0.00%
$ 131,640 $ 49,676
Dec 26, 5 PM $ 0.00116
+0.82%
$ 116,038 $ 50,076
Dec 26, 4 PM $ 0.00115
-0.99%
$ 115,466 $ 50,019
Dec 26, 3 PM $ 0.00117
+0.45%
$ 116,792 $ 51,116
Dec 26, 9 AM $ 0.00133
+0.34%
$ 133,146 $ 53,038