MetaZero Historical Data

MZERO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00133
+0.09%
$ 133,440 $ 50,657
Jan 2, 4 AM $ 0.00133
-0.82%
$ 133,381 $ 49,691
Jan 2, 3 AM $ 0.00134
+1.23%
$ 134,378 $ 49,583
Jan 2, 2 AM $ 0.00133
-0.01%
$ 132,503 $ 48,771
Jan 2, 1 AM $ 0.00133
-0.41%
$ 132,567 $ 49,294
Jan 1, 7 PM $ 0.00131
+0.00%
$ 131,013 $ 51,246
Jan 1, 6 PM $ 0.00131
-0.48%
$ 131,080 $ 51,351
Jan 1, 5 PM $ 0.00131
+0.55%
$ 131,444 $ 51,949
Jan 1, 11 AM $ 0.00116
+0.00%
$ 115,657 $ 52,549
Jan 1, 4 AM $ 0.0013
-0.20%
$ 130,336 $ 52,187
Jan 1, 3 AM $ 0.00131
-1.29%
$ 130,663 $ 52,895
Jan 1, 12 AM $ 0.00135
+0.29%
$ 134,919 $ 51,159
Dec 31, 11 PM $ 0.00135
-0.95%
$ 134,688 $ 50,743
Dec 31, 9 PM $ 0.00136
+0.19%
$ 136,051 $ 51,298
Dec 31, 8 PM $ 0.00135
-0.56%
$ 135,215 $ 51,230
Dec 31, 7 PM $ 0.00136
+0.73%
$ 136,031 $ 51,316
Dec 31, 6 PM $ 0.00135
-0.76%
$ 135,054 $ 51,342
Dec 31, 5 PM $ 0.00136
-0.07%
$ 136,058 $ 51,993
Dec 31, 2 PM $ 0.00137
+0.57%
$ 137,313 $ 53,081
Dec 31, 1 PM $ 0.00137
+0.20%
$ 136,533 $ 52,888
Dec 31, 12 PM $ 0.00136
+0.00%
$ 136,388 $ 52,759
Dec 31, 8 AM $ 0.00136
-0.35%
$ 135,619 $ 53,055
Dec 31, 7 AM $ 0.00136
+0.43%
$ 136,141 $ 53,098
Dec 31, 6 AM $ 0.00136
+0.00%
$ 135,574 $ 53,264
Dec 31, 2 AM $ 0.00135
+0.10%
$ 134,807 $ 53,481
Dec 31, 1 AM $ 0.00135
-0.03%
$ 134,781 $ 54,288
Dec 31, 12 AM $ 0.00118
-0.12%
$ 118,344 $ 55,389
Dec 30, 11 PM $ 0.00118
-0.41%
$ 118,415 $ 55,119
Dec 30, 10 PM $ 0.00119
+0.01%
$ 119,058 $ 54,459
Dec 30, 8 PM $ 0.00119
-0.89%
$ 118,970 $ 53,519
Dec 30, 7 PM $ 0.0012
+1.30%
$ 120,249 $ 53,674
Dec 30, 6 PM $ 0.00119
-0.07%
$ 118,875 $ 53,322
Dec 30, 5 PM $ 0.00119
-0.11%
$ 118,962 $ 52,654
Dec 30, 4 PM $ 0.00119
-0.24%
$ 119,053 $ 52,541
Dec 30, 2 PM $ 0.0012
+0.00%
$ 119,524 $ 52,485
Dec 30, 12 PM $ 0.00136
-0.03%
$ 135,519 $ 52,808
Dec 30, 11 AM $ 0.00136
+0.47%
$ 135,849 $ 52,720
Dec 30, 10 AM $ 0.00135
-0.30%
$ 135,155 $ 52,579
Dec 30, 9 AM $ 0.00135
+0.35%
$ 135,396 $ 53,321
Dec 30, 8 AM $ 0.00135
+0.85%
$ 134,928 $ 52,421
Dec 30, 7 AM $ 0.00134
+0.37%
$ 133,939 $ 52,522
Dec 30, 6 AM $ 0.00134
+0.29%
$ 133,560 $ 53,590
Dec 30, 5 AM $ 0.00133
-0.54%
$ 133,092 $ 53,147
Dec 30, 4 AM $ 0.00134
-0.05%
$ 133,877 $ 53,301
Dec 30, 3 AM $ 0.00133
-0.02%
$ 133,477 $ 54,145
Dec 30, 2 AM $ 0.00133
-0.82%
$ 133,261 $ 53,891
Dec 30, 1 AM $ 0.00134
-0.16%
$ 134,453 $ 54,765
Dec 30, 12 AM $ 0.00135
+0.33%
$ 134,991 $ 55,152
Dec 29, 11 PM $ 0.00135
+0.13%
$ 134,661 $ 54,790
Dec 29, 10 PM $ 0.00134
+0.47%
$ 134,259 $ 55,225