MetaZero Historical Data

MZERO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00124
+0.26%
$ 124,467 $ 49,791
Jan 5, 2 PM $ 0.00124
+0.44%
$ 123,570 $ 49,149
Jan 5, 1 PM $ 0.00123
-0.45%
$ 122,955 $ 46,927
Jan 5, 12 PM $ 0.00123
-0.58%
$ 122,762 $ 46,281
Jan 5, 11 AM $ 0.00123
-0.30%
$ 123,194 $ 47,017
Jan 5, 10 AM $ 0.00123
-0.01%
$ 123,134 $ 46,629
Jan 5, 9 AM $ 0.00123
+0.33%
$ 122,769 $ 46,127
Jan 5, 8 AM $ 0.00123
-0.14%
$ 122,508 $ 47,266
Jan 5, 5 AM $ 0.00122
+0.02%
$ 122,432 $ 49,712
Jan 5, 4 AM $ 0.00122
-1.95%
$ 122,272 $ 49,934
Jan 5, 3 AM $ 0.00125
+0.83%
$ 124,887 $ 49,130
Jan 5, 2 AM $ 0.00124
-0.28%
$ 124,038 $ 48,591
Jan 5, 1 AM $ 0.00125
+1.81%
$ 124,707 $ 49,815
Jan 5, 12 AM $ 0.00123
+0.69%
$ 122,715 $ 48,944
Jan 4, 11 PM $ 0.00122
+0.06%
$ 122,064 $ 48,857
Jan 4, 7 PM $ 0.00121
+0.00%
$ 121,350 $ 52,278
Jan 4, 6 PM $ 0.00121
-0.91%
$ 121,364 $ 52,025
Jan 4, 5 PM $ 0.00123
-0.01%
$ 122,896 $ 52,907
Jan 4, 3 PM $ 0.00122
-0.63%
$ 121,510 $ 53,849
Jan 4, 2 PM $ 0.00122
-0.46%
$ 122,229 $ 54,369
Jan 4, 1 PM $ 0.00123
+0.48%
$ 122,734 $ 55,178
Jan 4, 12 PM $ 0.00122
+0.28%
$ 121,919 $ 55,411
Jan 4, 6 AM $ 0.0013
+0.00%
$ -- $ 188
Jan 4, 5 AM $ 0.00122
+0.32%
$ -- $ 55,296
Jan 4, 4 AM $ 0.00121
-0.25%
$ -- $ 56,027
Jan 4, 3 AM $ 0.00122
+0.32%
$ -- $ 56,791
Jan 4, 2 AM $ 0.00121
-0.24%
$ -- $ 56,246
Jan 4, 1 AM $ 0.00121
-0.69%
$ -- $ 56,324
Jan 3, 11 PM $ 0.00121
+0.23%
$ 121,162 $ 55,336
Jan 3, 10 PM $ 0.00121
+0.15%
$ 120,968 $ 54,864
Jan 3, 9 PM $ 0.00121
-0.18%
$ 120,632 $ 54,556
Jan 3, 5 PM $ 0.00121
+0.23%
$ 120,553 $ 52,256
Jan 3, 4 PM $ 0.0012
-0.24%
$ 120,312 $ 51,955
Jan 3, 3 PM $ 0.0012
+0.13%
$ 120,348 $ 52,149
Jan 3, 1 PM $ 0.0012
+0.00%
$ 120,403 $ 52,888
Jan 3, 7 AM $ 0.00136
+0.41%
$ 136,471 $ 54,353
Jan 3, 6 AM $ 0.00136
-0.55%
$ 135,616 $ 54,259
Jan 3, 5 AM $ 0.00137
-0.08%
$ 136,564 $ 53,888
Jan 2, 11 PM $ 0.00121
+0.32%
$ 121,338 $ 55,662
Jan 2, 10 PM $ 0.00121
+0.08%
$ 121,166 $ 55,700
Jan 2, 9 PM $ 0.00121
+0.12%
$ 120,523 $ 55,099
Jan 2, 3 PM $ 0.00136
-0.35%
$ 135,560 $ 53,776
Jan 2, 2 PM $ 0.00136
+1.51%
$ 135,815 $ 53,662
Jan 2, 1 PM $ 0.00134
-0.21%
$ 133,913 $ 53,495
Jan 2, 11 AM $ 0.00134
-0.15%
$ 134,215 $ 51,445
Jan 2, 10 AM $ 0.00135
+0.86%
$ 134,674 $ 51,556
Jan 2, 9 AM $ 0.00133
+0.31%
$ 133,391 $ 51,157
Jan 2, 8 AM $ 0.00133
-0.05%
$ 132,733 $ 51,679
Jan 2, 7 AM $ 0.00133
-0.72%
$ 133,033 $ 51,510
Jan 2, 6 AM $ 0.00134
+0.63%
$ 134,330 $ 51,283