MetaZero Historical Data

MZERO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0012
+0.13%
$ 119,978 $ 52,915
Jan 10, 6 AM $ 0.0012
+0.04%
$ 119,853 $ 52,829
Jan 10, 5 AM $ 0.0012
+0.08%
$ 119,800 $ 52,822
Jan 10, 4 AM $ 0.0012
-0.12%
$ 119,706 $ 52,779
Jan 10, 3 AM $ 0.0012
+0.00%
$ 119,815 $ 52,841
Jan 10, 2 AM $ 0.0012
-0.07%
$ 119,799 $ 52,826
Jan 10, 1 AM $ 0.0012
+0.26%
$ 119,954 $ 52,859
Jan 10, 12 AM $ 0.0012
-0.08%
$ 119,707 $ 52,749
Jan 9, 11 PM $ 0.0012
+0.10%
$ 119,882 $ 52,821
Jan 9, 10 PM $ 0.0012
+0.02%
$ 119,718 $ 52,802
Jan 9, 9 PM $ 0.0012
+0.22%
$ 119,569 $ 52,771
Jan 9, 8 PM $ 0.0012
-0.09%
$ 119,550 $ 52,601
Jan 9, 7 PM $ 0.0012
-0.45%
$ 119,663 $ 52,757
Jan 9, 6 PM $ 0.0012
-0.71%
$ 120,126 $ 52,998
Jan 9, 5 PM $ 0.00121
-0.48%
$ 120,979 $ 53,345
Jan 9, 4 PM $ 0.00121
+0.90%
$ 121,457 $ 53,598
Jan 9, 3 PM $ 0.00121
+1.45%
$ 121,033 $ 53,072
Jan 9, 2 PM $ 0.00119
-0.92%
$ 119,146 $ 52,599
Jan 9, 1 PM $ 0.0012
+0.19%
$ 120,006 $ 53,022
Jan 9, 12 PM $ 0.0012
-0.09%
$ 119,830 $ 52,809
Jan 9, 11 AM $ 0.0012
-0.12%
$ 120,068 $ 52,879
Jan 9, 10 AM $ 0.0012
+0.15%
$ 120,224 $ 53,003
Jan 9, 9 AM $ 0.0012
+0.65%
$ 120,089 $ 52,927
Jan 9, 8 AM $ 0.00119
-1.25%
$ 119,348 $ 52,606
Jan 9, 7 AM $ 0.00121
-0.22%
$ 120,928 $ 53,287
Jan 9, 6 AM $ 0.00121
+0.19%
$ 121,225 $ 53,438
Jan 9, 5 AM $ 0.00121
-0.05%
$ 120,898 $ 53,347
Jan 9, 4 AM $ 0.00121
-0.12%
$ 120,939 $ 53,332
Jan 9, 3 AM $ 0.00121
+0.34%
$ 121,027 $ 53,389
Jan 9, 2 AM $ 0.00121
+0.23%
$ 120,719 $ 53,180
Jan 9, 1 AM $ 0.0012
-0.41%
$ 120,406 $ 53,105
Jan 9, 12 AM $ 0.00121
+0.26%
$ 120,906 $ 53,304
Jan 8, 11 PM $ 0.00121
-0.28%
$ 120,678 $ 53,168
Jan 8, 10 PM $ 0.00121
-0.03%
$ 120,998 $ 53,358
Jan 8, 9 PM $ 0.00121
+0.36%
$ 121,022 $ 53,366
Jan 8, 8 PM $ 0.0012
-0.41%
$ 120,390 $ 53,166
Jan 8, 7 PM $ 0.00121
-0.03%
$ 121,031 $ 53,298
Jan 8, 6 PM $ 0.00121
-0.45%
$ 121,163 $ 53,381
Jan 8, 5 PM $ 0.00121
+0.39%
$ 121,360 $ 53,664
Jan 8, 4 PM $ 0.00121
+0.66%
$ 120,962 $ 53,302
Jan 8, 3 PM $ 0.0012
+0.48%
$ 120,095 $ 52,982
Jan 8, 2 PM $ 0.00119
-0.60%
$ 119,424 $ 52,697
Jan 8, 1 PM $ 0.0012
-0.06%
$ 120,111 $ 52,972
Jan 8, 12 PM $ 0.0012
-0.54%
$ 120,365 $ 52,989
Jan 8, 11 AM $ 0.00121
-0.36%
$ 120,991 $ 53,358
Jan 8, 10 AM $ 0.00121
+0.22%
$ 121,134 $ 53,536
Jan 8, 9 AM $ 0.00121
-0.04%
$ 120,923 $ 53,289
Jan 8, 8 AM $ 0.00121
-0.17%
$ 121,140 $ 53,339
Jan 8, 7 AM $ 0.00121
+0.46%
$ 121,430 $ 53,503
Jan 8, 6 AM $ 0.00121
-0.87%
$ 120,953 $ 53,295