MetaZero Historical Data

MZERO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00121
+0.14%
$ 121,104 $ 53,339
Jan 12, 8 AM $ 0.00121
-0.86%
$ 120,662 $ 53,319
Jan 12, 7 AM $ 0.00122
-0.42%
$ 121,838 $ 53,664
Jan 12, 6 AM $ 0.00122
-0.12%
$ 122,457 $ 53,947
Jan 12, 5 AM $ 0.00123
-0.05%
$ 122,567 $ 54,057
Jan 12, 4 AM $ 0.00123
+0.19%
$ 122,734 $ 54,066
Jan 12, 3 AM $ 0.00122
-0.14%
$ 122,484 $ 54,012
Jan 12, 2 AM $ 0.00123
+1.15%
$ 122,760 $ 54,122
Jan 12, 1 AM $ 0.00121
+0.25%
$ 121,422 $ 53,510
Jan 12, 12 AM $ 0.00121
-0.50%
$ 120,589 $ 53,175
Jan 11, 11 PM $ 0.00121
+0.26%
$ 121,126 $ 53,435
Jan 11, 10 PM $ 0.00121
-0.20%
$ 120,881 $ 53,265
Jan 11, 9 PM $ 0.00121
+0.16%
$ 121,028 $ 53,404
Jan 11, 8 PM $ 0.00121
-0.39%
$ 120,735 $ 53,277
Jan 11, 7 PM $ 0.00121
-0.27%
$ 121,181 $ 53,439
Jan 11, 6 PM $ 0.00121
-0.01%
$ 121,312 $ 53,574
Jan 11, 5 PM $ 0.00121
-0.21%
$ 121,239 $ 53,493
Jan 11, 4 PM $ 0.00122
+0.54%
$ 121,524 $ 53,568
Jan 11, 3 PM $ 0.00121
-0.16%
$ 120,814 $ 53,293
Jan 11, 2 PM $ 0.00121
+0.07%
$ 120,843 $ 53,352
Jan 11, 1 PM $ 0.00121
-0.14%
$ 120,726 $ 53,241
Jan 11, 12 PM $ 0.00121
+0.28%
$ 120,866 $ 53,304
Jan 11, 11 AM $ 0.00121
-0.04%
$ 120,527 $ 53,140
Jan 11, 10 AM $ 0.00121
+0.05%
$ 120,553 $ 53,160
Jan 11, 9 AM $ 0.0012
+0.13%
$ 120,472 $ 53,127
Jan 11, 8 AM $ 0.0012
+0.16%
$ 120,324 $ 53,048
Jan 11, 7 AM $ 0.0012
-0.06%
$ 120,132 $ 52,966
Jan 11, 6 AM $ 0.0012
-0.11%
$ 120,134 $ 52,998
Jan 11, 5 AM $ 0.0012
+0.09%
$ 120,331 $ 53,025
Jan 11, 4 AM $ 0.0012
-0.01%
$ 120,186 $ 53,007
Jan 11, 3 AM $ 0.0012
+0.12%
$ 120,200 $ 52,995
Jan 11, 2 AM $ 0.0012
-0.01%
$ 120,102 $ 52,931
Jan 11, 1 AM $ 0.0012
+0.08%
$ 120,119 $ 52,958
Jan 11, 12 AM $ 0.0012
+0.10%
$ 119,961 $ 52,919
Jan 10, 11 PM $ 0.0012
+0.20%
$ 119,885 $ 52,840
Jan 10, 10 PM $ 0.0012
-0.03%
$ 119,754 $ 52,751
Jan 10, 9 PM $ 0.0012
-0.15%
$ 119,793 $ 52,816
Jan 10, 8 PM $ 0.0012
-0.05%
$ 119,971 $ 52,897
Jan 10, 7 PM $ 0.0012
-0.02%
$ 120,031 $ 52,924
Jan 10, 6 PM $ 0.0012
-0.02%
$ 120,077 $ 52,932
Jan 10, 5 PM $ 0.0012
+0.01%
$ 120,173 $ 52,953
Jan 10, 4 PM $ 0.0012
-0.01%
$ 120,157 $ 52,978
Jan 10, 3 PM $ 0.0012
+0.13%
$ 120,149 $ 52,983
Jan 10, 2 PM $ 0.0012
-0.15%
$ 119,980 $ 52,906
Jan 10, 1 PM $ 0.0012
-0.06%
$ 120,201 $ 52,977
Jan 10, 12 PM $ 0.0012
+0.10%
$ 120,269 $ 53,028
Jan 10, 11 AM $ 0.0012
-0.11%
$ 120,137 $ 52,973
Jan 10, 10 AM $ 0.0012
+0.14%
$ 120,327 $ 53,027
Jan 10, 9 AM $ 0.0012
+0.18%
$ 120,121 $ 52,980
Jan 10, 8 AM $ 0.0012
-0.10%
$ 119,898 $ 52,867