MetaZero Historical Data

MZERO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00128
-0.88%
$ 127,594 $ 56,259
Jan 14, 10 AM $ 0.00129
-0.33%
$ 128,699 $ 56,759
Jan 14, 9 AM $ 0.00129
+0.02%
$ 129,201 $ 56,931
Jan 14, 8 AM $ 0.00129
-0.21%
$ 129,156 $ 56,954
Jan 14, 7 AM $ 0.00129
+0.10%
$ 129,462 $ 57,062
Jan 14, 6 AM $ 0.00129
+0.05%
$ 129,360 $ 57,025
Jan 14, 5 AM $ 0.00129
-0.17%
$ 129,348 $ 57,009
Jan 14, 4 AM $ 0.0013
-0.19%
$ 129,565 $ 57,127
Jan 14, 3 AM $ 0.0013
+0.57%
$ 129,627 $ 57,233
Jan 14, 2 AM $ 0.00129
-0.20%
$ 129,147 $ 56,831
Jan 14, 1 AM $ 0.00129
+0.15%
$ 129,150 $ 57,058
Jan 14, 12 AM $ 0.00129
-0.03%
$ 128,891 $ 56,858
Jan 13, 11 PM $ 0.00129
-0.32%
$ 128,776 $ 56,845
Jan 13, 10 PM $ 0.00129
+3.77%
$ 129,238 $ 56,961
Jan 13, 9 PM $ 0.00125
+0.36%
$ 124,616 $ 54,910
Jan 13, 8 PM $ 0.00124
-0.32%
$ 124,254 $ 54,746
Jan 13, 7 PM $ 0.00125
+0.30%
$ 124,527 $ 54,959
Jan 13, 6 PM $ 0.00124
+0.52%
$ 124,174 $ 54,742
Jan 13, 5 PM $ 0.00124
-0.24%
$ 123,577 $ 54,464
Jan 13, 4 PM $ 0.00124
+0.71%
$ 123,892 $ 54,618
Jan 13, 3 PM $ 0.00123
+0.33%
$ 122,544 $ 54,239
Jan 13, 2 PM $ 0.00122
+0.21%
$ 122,299 $ 53,852
Jan 13, 1 PM $ 0.00122
+0.32%
$ 122,031 $ 53,811
Jan 13, 12 PM $ 0.00122
-0.05%
$ 121,672 $ 53,632
Jan 13, 11 AM $ 0.00122
-0.02%
$ 121,587 $ 53,675
Jan 13, 10 AM $ 0.00122
-0.17%
$ 121,566 $ 53,617
Jan 13, 9 AM $ 0.00122
+0.10%
$ 121,802 $ 53,690
Jan 13, 8 AM $ 0.00122
+0.38%
$ 121,664 $ 53,648
Jan 13, 7 AM $ 0.00121
-0.40%
$ 121,211 $ 53,437
Jan 13, 6 AM $ 0.00122
-0.04%
$ 121,566 $ 53,658
Jan 13, 5 AM $ 0.00122
+0.52%
$ 121,803 $ 53,620
Jan 13, 4 AM $ 0.00121
+0.11%
$ 121,016 $ 53,424
Jan 13, 3 AM $ 0.00121
+0.31%
$ 120,842 $ 53,299
Jan 13, 2 AM $ 0.0012
+0.23%
$ 120,440 $ 53,116
Jan 13, 1 AM $ 0.0012
-0.32%
$ 120,224 $ 52,980
Jan 13, 12 AM $ 0.00121
+0.36%
$ 120,536 $ 53,177
Jan 12, 11 PM $ 0.0012
-0.13%
$ 120,063 $ 52,953
Jan 12, 10 PM $ 0.0012
+0.38%
$ 120,338 $ 53,003
Jan 12, 9 PM $ 0.0012
-0.29%
$ 120,094 $ 52,856
Jan 12, 8 PM $ 0.0012
-0.51%
$ 120,459 $ 53,102
Jan 12, 7 PM $ 0.00121
+0.14%
$ 120,871 $ 53,385
Jan 12, 6 PM $ 0.00121
+0.04%
$ 120,557 $ 53,220
Jan 12, 5 PM $ 0.0012
-0.99%
$ 120,400 $ 53,132
Jan 12, 4 PM $ 0.00121
+0.06%
$ 121,474 $ 53,616
Jan 12, 3 PM $ 0.00121
+0.83%
$ 121,285 $ 53,527
Jan 12, 2 PM $ 0.0012
-0.28%
$ 120,403 $ 53,034
Jan 12, 1 PM $ 0.00121
-0.26%
$ 120,721 $ 53,233
Jan 12, 12 PM $ 0.00121
+0.05%
$ 121,001 $ 53,365
Jan 12, 11 AM $ 0.00121
+0.29%
$ 120,946 $ 53,322
Jan 12, 10 AM $ 0.00121
-0.28%
$ 120,633 $ 53,174