MetaZero Historical Data

MZERO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00129
+0.11%
$ 129,318 $ 57,026
Jan 18, 2 PM $ 0.00129
+0.10%
$ 129,192 $ 56,954
Jan 18, 1 PM $ 0.00129
+0.10%
$ 129,076 $ 56,904
Jan 18, 12 PM $ 0.00129
+0.09%
$ 129,034 $ 56,854
Jan 18, 11 AM $ 0.00129
-0.10%
$ 128,898 $ 56,843
Jan 18, 10 AM $ 0.00129
-0.01%
$ 128,956 $ 56,890
Jan 18, 9 AM $ 0.00129
+0.19%
$ 128,916 $ 56,863
Jan 18, 8 AM $ 0.00129
+0.21%
$ 128,652 $ 56,734
Jan 18, 7 AM $ 0.00128
-0.12%
$ 128,429 $ 56,605
Jan 18, 6 AM $ 0.00129
-0.05%
$ 128,628 $ 56,693
Jan 18, 5 AM $ 0.00129
+0.07%
$ 128,674 $ 56,743
Jan 18, 4 AM $ 0.00129
-0.07%
$ 128,583 $ 56,692
Jan 18, 3 AM $ 0.00129
+0.43%
$ 128,726 $ 56,730
Jan 18, 2 AM $ 0.00128
+0.09%
$ 128,155 $ 56,515
Jan 18, 1 AM $ 0.00128
-0.13%
$ 128,099 $ 56,455
Jan 18, 12 AM $ 0.00128
-0.09%
$ 128,322 $ 56,553
Jan 17, 11 PM $ 0.00128
+0.13%
$ 128,415 $ 56,628
Jan 17, 10 PM $ 0.00128
-0.27%
$ 128,160 $ 56,542
Jan 17, 9 PM $ 0.00129
-0.12%
$ 128,570 $ 56,662
Jan 17, 8 PM $ 0.00129
+0.04%
$ 128,739 $ 56,754
Jan 17, 7 PM $ 0.00129
-0.01%
$ 128,776 $ 56,741
Jan 17, 6 PM $ 0.00129
+0.05%
$ 128,833 $ 56,781
Jan 17, 5 PM $ 0.00129
+0.08%
$ 128,877 $ 56,775
Jan 17, 4 PM $ 0.00129
-0.33%
$ 128,668 $ 56,775
Jan 17, 3 PM $ 0.00129
+0.42%
$ 128,936 $ 56,916
Jan 17, 2 PM $ 0.00128
+0.25%
$ 128,434 $ 56,611
Jan 17, 1 PM $ 0.00128
+0.04%
$ 128,184 $ 56,485
Jan 17, 12 PM $ 0.00128
+0.04%
$ 128,133 $ 56,495
Jan 17, 11 AM $ 0.00128
+0.11%
$ 128,120 $ 56,475
Jan 17, 10 AM $ 0.00128
-0.10%
$ 127,813 $ 56,427
Jan 17, 9 AM $ 0.00128
+0.06%
$ 128,037 $ 56,412
Jan 17, 8 AM $ 0.00128
+0.23%
$ 128,033 $ 56,416
Jan 17, 7 AM $ 0.00128
-0.02%
$ 127,726 $ 56,322
Jan 17, 6 AM $ 0.00128
+0.05%
$ 127,813 $ 56,324
Jan 17, 5 AM $ 0.00128
+0.18%
$ 127,924 $ 56,323
Jan 17, 4 AM $ 0.00128
-0.05%
$ 127,658 $ 56,298
Jan 17, 3 AM $ 0.00128
+0.05%
$ 127,758 $ 56,314
Jan 17, 2 AM $ 0.00128
-0.07%
$ 127,655 $ 56,301
Jan 17, 1 AM $ 0.00128
-0.08%
$ 127,667 $ 56,324
Jan 17, 12 AM $ 0.00128
-0.19%
$ 127,763 $ 56,334
Jan 16, 11 PM $ 0.00128
+0.24%
$ 128,024 $ 56,439
Jan 16, 10 PM $ 0.00128
-0.19%
$ 127,692 $ 56,312
Jan 16, 9 PM $ 0.00128
+0.21%
$ 127,885 $ 56,407
Jan 16, 8 PM $ 0.00127
+0.35%
$ 127,451 $ 56,266
Jan 16, 7 PM $ 0.00127
-0.22%
$ 127,081 $ 55,999
Jan 16, 6 PM $ 0.00127
+0.12%
$ 127,419 $ 56,154
Jan 16, 5 PM $ 0.00127
-0.04%
$ 127,314 $ 56,111
Jan 16, 4 PM $ 0.00127
+0.65%
$ 127,420 $ 56,157
Jan 16, 3 PM $ 0.00127
-1.10%
$ 126,625 $ 55,819
Jan 16, 2 PM $ 0.00128
-0.26%
$ 127,975 $ 56,448