MetaZero Historical Data

MZERO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00116
-0.44%
$ 116,202 $ 51,302
Jan 20, 4 PM $ 0.00117
-0.49%
$ 116,802 $ 51,459
Jan 20, 3 PM $ 0.00118
-0.54%
$ 117,562 $ 51,754
Jan 20, 2 PM $ 0.00118
-0.99%
$ 118,341 $ 52,117
Jan 20, 1 PM $ 0.0012
-0.90%
$ 119,629 $ 52,699
Jan 20, 12 PM $ 0.00121
-0.07%
$ 120,687 $ 53,226
Jan 20, 11 AM $ 0.00121
+0.24%
$ 120,694 $ 53,251
Jan 20, 10 AM $ 0.0012
+0.27%
$ 120,373 $ 53,084
Jan 20, 9 AM $ 0.0012
-0.25%
$ 120,047 $ 52,932
Jan 20, 8 AM $ 0.0012
-1.13%
$ 120,070 $ 53,060
Jan 20, 7 AM $ 0.00121
+0.48%
$ 121,429 $ 53,547
Jan 20, 6 AM $ 0.00121
-1.68%
$ 121,081 $ 53,284
Jan 20, 5 AM $ 0.00123
-0.12%
$ 123,080 $ 54,299
Jan 20, 4 AM $ 0.00124
-0.13%
$ 123,561 $ 54,331
Jan 20, 3 AM $ 0.00124
-0.17%
$ 123,771 $ 54,549
Jan 20, 2 AM $ 0.00124
-0.06%
$ 123,986 $ 54,682
Jan 20, 1 AM $ 0.00124
+0.32%
$ 124,027 $ 54,701
Jan 20, 12 AM $ 0.00124
-0.04%
$ 123,681 $ 54,507
Jan 19, 11 PM $ 0.00124
-0.25%
$ 123,876 $ 54,555
Jan 19, 10 PM $ 0.00124
-0.45%
$ 124,170 $ 54,756
Jan 19, 9 PM $ 0.00125
-0.01%
$ 124,801 $ 54,996
Jan 19, 8 PM $ 0.00125
-0.09%
$ 124,821 $ 55,032
Jan 19, 7 PM $ 0.00125
+0.14%
$ 124,920 $ 55,083
Jan 19, 6 PM $ 0.00125
-0.16%
$ 124,737 $ 55,000
Jan 19, 5 PM $ 0.00125
-0.14%
$ 124,905 $ 55,084
Jan 19, 4 PM $ 0.00125
+0.05%
$ 124,906 $ 55,151
Jan 19, 3 PM $ 0.00125
+0.09%
$ 124,785 $ 55,044
Jan 19, 2 PM $ 0.00125
-0.18%
$ 124,704 $ 54,971
Jan 19, 1 PM $ 0.00125
-0.22%
$ 124,918 $ 55,081
Jan 19, 12 PM $ 0.00125
+0.15%
$ 125,293 $ 55,197
Jan 19, 11 AM $ 0.00125
+0.38%
$ 125,235 $ 55,161
Jan 19, 10 AM $ 0.00125
+0.13%
$ 124,734 $ 55,006
Jan 19, 9 AM $ 0.00125
-0.17%
$ 124,600 $ 54,926
Jan 19, 8 AM $ 0.00125
+0.30%
$ 124,812 $ 55,029
Jan 19, 7 AM $ 0.00124
+0.37%
$ 124,415 $ 54,868
Jan 19, 6 AM $ 0.00124
-0.27%
$ 123,965 $ 54,652
Jan 19, 5 AM $ 0.00124
-0.36%
$ 124,363 $ 54,805
Jan 19, 4 AM $ 0.00125
+0.11%
$ 124,780 $ 55,031
Jan 19, 3 AM $ 0.00125
+0.13%
$ 124,579 $ 54,955
Jan 19, 2 AM $ 0.00124
+0.23%
$ 124,483 $ 54,857
Jan 19, 1 AM $ 0.00124
-0.58%
$ 124,081 $ 54,759
Jan 19, 12 AM $ 0.00125
-2.16%
$ 124,862 $ 55,028
Jan 18, 11 PM $ 0.00128
-1.61%
$ 127,912 $ 56,268
Jan 18, 10 PM $ 0.0013
+0.23%
$ 129,968 $ 57,317
Jan 18, 9 PM $ 0.0013
+0.06%
$ 129,788 $ 57,171
Jan 18, 8 PM $ 0.0013
-0.06%
$ 129,769 $ 57,190
Jan 18, 7 PM $ 0.0013
-0.44%
$ 129,923 $ 57,253
Jan 18, 6 PM $ 0.00131
+0.86%
$ 130,586 $ 57,537
Jan 18, 5 PM $ 0.00129
-0.04%
$ 129,424 $ 57,085
Jan 18, 4 PM $ 0.00129
+0.06%
$ 129,411 $ 57,087