Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000778
+0.52%
$77,768 $34,287
Jun 1, 6 PM $0.000774
+0.07%
$77,382 $34,110
Jun 1, 5 PM $0.000773
+0.87%
$77,342 $34,095
Jun 1, 4 PM $0.000766
+0.28%
$76,626 $33,805
Jun 1, 3 PM $0.000765
+0.20%
$76,500 $33,690
Jun 1, 2 PM $0.000764
-0.15%
$76,377 $33,664
Jun 1, 1 PM $0.000766
-0.72%
$76,637 $33,724
Jun 1, 12 PM $0.000772
+0.39%
$77,218 $34,036
Jun 1, 11 AM $0.00077
+0.01%
$77,020 $33,915
Jun 1, 10 AM $0.000771
-0.10%
$77,064 $33,955
Jun 1, 9 AM $0.000772
+0.30%
$77,176 $34,013
Jun 1, 8 AM $0.000769
+0.18%
$76,871 $33,926
Jun 1, 7 AM $0.000767
-0.51%
$76,730 $33,832
Jun 1, 6 AM $0.000772
-0.39%
$77,152 $34,005
Jun 1, 5 AM $0.000775
-0.19%
$77,502 $34,151
Jun 1, 4 AM $0.000776
-0.52%
$77,593 $34,236
Jun 1, 3 AM $0.000781
+0.07%
$78,120 $34,391
Jun 1, 2 AM $0.000781
+0.76%
$78,100 $34,418
Jun 1, 1 AM $0.000777
-0.67%
$77,701 $34,173
Jun 1, 12 AM $0.000783
+0.55%
$78,327 $34,491
May 31, 11 PM $0.000779
-0.32%
$77,887 $34,347
May 31, 10 PM $0.000781
+0.02%
$78,105 $34,451
May 31, 9 PM $0.000781
+0.26%
$78,074 $34,431
May 31, 8 PM $0.000778
+0.25%
$77,809 $34,334
May 31, 7 PM $0.000776
-0.09%
$77,580 $34,220
May 31, 6 PM $0.000776
-0.28%
$77,637 $34,237
May 31, 5 PM $0.000779
+0.16%
$77,860 $34,326
May 31, 4 PM $0.000777
-0.51%
$77,659 $34,274
May 31, 3 PM $0.000781
+0.07%
$78,063 $34,417
May 31, 2 PM $0.000781
-0.46%
$78,069 $34,393
May 31, 1 PM $0.000785
-0.01%
$78,457 $34,579
May 31, 12 PM $0.000785
+0.00%
$78,518 $34,597
May 31, 11 AM $0.000785
+0.13%
$78,498 $34,620
May 31, 10 AM $0.000784
-0.23%
$78,368 $34,564
May 31, 9 AM $0.000787
+0.00%
$78,661 $34,631
May 31, 8 AM $0.000786
+0.00%
$78,567 $34,682
May 31, 7 AM $0.000786
-0.29%
$78,565 $34,641
May 31, 6 AM $0.000788
+0.05%
$78,810 $34,742
May 31, 5 AM $0.000788
-0.21%
$78,769 $34,732
May 31, 4 AM $0.000789
-0.01%
$78,924 $34,801
May 31, 3 AM $0.00079
+0.14%
$78,960 $34,800
May 31, 2 AM $0.000788
+0.04%
$78,787 $34,765
May 31, 1 AM $0.000788
+0.18%
$78,805 $34,723
May 31, 12 AM $0.000786
+0.15%
$78,593 $34,682
May 30, 11 PM $0.000785
-0.03%
$78,478 $34,600
May 30, 10 PM $0.000785
-0.32%
$78,496 $34,613
May 30, 9 PM $0.000788
+0.13%
$78,751 $34,720
May 30, 8 PM $0.000786
-0.11%
$78,640 $34,676
May 30, 7 PM $0.000787
+0.05%
$78,722 $34,709
May 30, 6 PM $0.000787
+0.04%
$78,701 $34,693