MetaZero Historical Data

MZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000778
+0.52%
$ 77,768 $ 34,287
Jun 1, 6 PM $ 0.000774
+0.07%
$ 77,382 $ 34,110
Jun 1, 5 PM $ 0.000773
+0.87%
$ 77,342 $ 34,095
Jun 1, 4 PM $ 0.000766
+0.28%
$ 76,626 $ 33,805
Jun 1, 3 PM $ 0.000765
+0.20%
$ 76,500 $ 33,690
Jun 1, 2 PM $ 0.000764
-0.15%
$ 76,377 $ 33,664
Jun 1, 1 PM $ 0.000766
-0.72%
$ 76,637 $ 33,724
Jun 1, 12 PM $ 0.000772
+0.39%
$ 77,218 $ 34,036
Jun 1, 11 AM $ 0.00077
+0.01%
$ 77,020 $ 33,915
Jun 1, 10 AM $ 0.000771
-0.10%
$ 77,064 $ 33,955
Jun 1, 9 AM $ 0.000772
+0.30%
$ 77,176 $ 34,013
Jun 1, 8 AM $ 0.000769
+0.18%
$ 76,871 $ 33,926
Jun 1, 7 AM $ 0.000767
-0.51%
$ 76,730 $ 33,832
Jun 1, 6 AM $ 0.000772
-0.39%
$ 77,152 $ 34,005
Jun 1, 5 AM $ 0.000775
-0.19%
$ 77,502 $ 34,151
Jun 1, 4 AM $ 0.000776
-0.52%
$ 77,593 $ 34,236
Jun 1, 3 AM $ 0.000781
+0.07%
$ 78,120 $ 34,391
Jun 1, 2 AM $ 0.000781
+0.76%
$ 78,100 $ 34,418
Jun 1, 1 AM $ 0.000777
-0.67%
$ 77,701 $ 34,173
Jun 1, 12 AM $ 0.000783
+0.55%
$ 78,327 $ 34,491
May 31, 11 PM $ 0.000779
-0.32%
$ 77,887 $ 34,347
May 31, 10 PM $ 0.000781
+0.02%
$ 78,105 $ 34,451
May 31, 9 PM $ 0.000781
+0.26%
$ 78,074 $ 34,431
May 31, 8 PM $ 0.000778
+0.25%
$ 77,809 $ 34,334
May 31, 7 PM $ 0.000776
-0.09%
$ 77,580 $ 34,220
May 31, 6 PM $ 0.000776
-0.28%
$ 77,637 $ 34,237
May 31, 5 PM $ 0.000779
+0.16%
$ 77,860 $ 34,326
May 31, 4 PM $ 0.000777
-0.51%
$ 77,659 $ 34,274
May 31, 3 PM $ 0.000781
+0.07%
$ 78,063 $ 34,417
May 31, 2 PM $ 0.000781
-0.46%
$ 78,069 $ 34,393
May 31, 1 PM $ 0.000785
-0.01%
$ 78,457 $ 34,579
May 31, 12 PM $ 0.000785
+0.00%
$ 78,518 $ 34,597
May 31, 11 AM $ 0.000785
+0.13%
$ 78,498 $ 34,620
May 31, 10 AM $ 0.000784
-0.23%
$ 78,368 $ 34,564
May 31, 9 AM $ 0.000787
+0.00%
$ 78,661 $ 34,631
May 31, 8 AM $ 0.000786
+0.00%
$ 78,567 $ 34,682
May 31, 7 AM $ 0.000786
-0.29%
$ 78,565 $ 34,641
May 31, 6 AM $ 0.000788
+0.05%
$ 78,810 $ 34,742
May 31, 5 AM $ 0.000788
-0.21%
$ 78,769 $ 34,732
May 31, 4 AM $ 0.000789
-0.01%
$ 78,924 $ 34,801
May 31, 3 AM $ 0.00079
+0.14%
$ 78,960 $ 34,800
May 31, 2 AM $ 0.000788
+0.04%
$ 78,787 $ 34,765
May 31, 1 AM $ 0.000788
+0.18%
$ 78,805 $ 34,723
May 31, 12 AM $ 0.000786
+0.15%
$ 78,593 $ 34,682
May 30, 11 PM $ 0.000785
-0.03%
$ 78,478 $ 34,600
May 30, 10 PM $ 0.000785
-0.32%
$ 78,496 $ 34,613
May 30, 9 PM $ 0.000788
+0.13%
$ 78,751 $ 34,720
May 30, 8 PM $ 0.000786
-0.11%
$ 78,640 $ 34,676
May 30, 7 PM $ 0.000787
+0.05%
$ 78,722 $ 34,709
May 30, 6 PM $ 0.000787
+0.04%
$ 78,701 $ 34,693