MetaZero Historical Data

MZERO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00115
+0.34%
$ 114,664 $ 50,570
Jan 22, 6 PM $ 0.00114
-0.33%
$ 114,441 $ 50,382
Jan 22, 5 PM $ 0.00115
+0.33%
$ 114,770 $ 50,626
Jan 22, 4 PM $ 0.00114
+0.15%
$ 114,473 $ 50,436
Jan 22, 3 PM $ 0.00115
+0.38%
$ 114,660 $ 50,396
Jan 22, 2 PM $ 0.00114
-0.93%
$ 114,253 $ 50,361
Jan 22, 1 PM $ 0.00115
-0.62%
$ 115,293 $ 50,856
Jan 22, 12 PM $ 0.00116
+0.15%
$ 116,083 $ 51,148
Jan 22, 11 AM $ 0.00116
-0.54%
$ 115,876 $ 51,107
Jan 22, 10 AM $ 0.00116
-0.45%
$ 116,450 $ 51,370
Jan 22, 9 AM $ 0.00117
+0.30%
$ 116,988 $ 51,576
Jan 22, 8 AM $ 0.00116
-0.12%
$ 116,419 $ 51,426
Jan 22, 7 AM $ 0.00117
-0.37%
$ 116,764 $ 51,394
Jan 22, 6 AM $ 0.00117
+0.13%
$ 117,240 $ 51,672
Jan 22, 5 AM $ 0.00117
-0.01%
$ 117,233 $ 51,627
Jan 22, 4 AM $ 0.00117
+0.25%
$ 117,198 $ 51,691
Jan 22, 3 AM $ 0.00117
-0.24%
$ 116,870 $ 51,542
Jan 22, 2 AM $ 0.00117
-0.09%
$ 117,353 $ 51,650
Jan 22, 1 AM $ 0.00117
+0.42%
$ 117,290 $ 51,788
Jan 22, 12 AM $ 0.00117
+0.91%
$ 116,737 $ 51,496
Jan 21, 11 PM $ 0.00116
-1.23%
$ 115,539 $ 51,005
Jan 21, 10 PM $ 0.00117
-0.68%
$ 116,920 $ 51,575
Jan 21, 9 PM $ 0.00118
+0.24%
$ 117,883 $ 51,905
Jan 21, 8 PM $ 0.00118
-0.80%
$ 117,520 $ 51,852
Jan 21, 7 PM $ 0.00118
+3.95%
$ 118,217 $ 52,235
Jan 21, 6 PM $ 0.00114
+0.79%
$ 113,551 $ 50,141
Jan 21, 5 PM $ 0.00113
-0.43%
$ 112,504 $ 49,671
Jan 21, 4 PM $ 0.00113
-2.89%
$ 113,182 $ 49,819
Jan 21, 3 PM $ 0.00116
+0.47%
$ 116,214 $ 51,388
Jan 21, 2 PM $ 0.00115
+1.45%
$ 115,369 $ 50,999
Jan 21, 1 PM $ 0.00113
-0.16%
$ 113,482 $ 50,140
Jan 21, 12 PM $ 0.00113
-1.06%
$ 113,476 $ 50,114
Jan 21, 11 AM $ 0.00115
-0.15%
$ 114,904 $ 50,567
Jan 21, 10 AM $ 0.00115
+0.18%
$ 115,153 $ 50,738
Jan 21, 9 AM $ 0.00115
+0.14%
$ 115,109 $ 50,679
Jan 21, 8 AM $ 0.00115
-0.26%
$ 114,908 $ 50,680
Jan 21, 7 AM $ 0.00115
-0.20%
$ 115,342 $ 50,797
Jan 21, 6 AM $ 0.00116
-0.57%
$ 115,590 $ 50,957
Jan 21, 5 AM $ 0.00116
+0.48%
$ 116,289 $ 51,255
Jan 21, 4 AM $ 0.00116
+0.01%
$ 115,736 $ 51,029
Jan 21, 3 AM $ 0.00116
+0.56%
$ 115,703 $ 51,023
Jan 21, 2 AM $ 0.00115
-0.19%
$ 114,996 $ 50,731
Jan 21, 1 AM $ 0.00115
+0.22%
$ 115,246 $ 50,801
Jan 21, 12 AM $ 0.00115
+0.64%
$ 114,800 $ 50,702
Jan 20, 11 PM $ 0.00114
-0.28%
$ 114,012 $ 50,292
Jan 20, 10 PM $ 0.00114
-1.66%
$ 114,244 $ 50,408
Jan 20, 9 PM $ 0.00116
-0.27%
$ 116,091 $ 51,222
Jan 20, 8 PM $ 0.00117
+0.20%
$ 116,506 $ 51,323
Jan 20, 7 PM $ 0.00116
-0.12%
$ 116,048 $ 51,267
Jan 20, 6 PM $ 0.00116
-0.10%
$ 116,234 $ 51,228