MetaZero Historical Data

MZERO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00115
-0.04%
$ 114,684 $ 50,575
Jan 24, 8 PM $ 0.00115
+0.08%
$ 114,754 $ 50,586
Jan 24, 7 PM $ 0.00115
-0.28%
$ 114,691 $ 50,557
Jan 24, 6 PM $ 0.00115
+0.01%
$ 115,010 $ 50,709
Jan 24, 5 PM $ 0.00115
+0.12%
$ 115,015 $ 50,702
Jan 24, 4 PM $ 0.00115
+0.03%
$ 114,836 $ 50,650
Jan 24, 3 PM $ 0.00115
+0.06%
$ 114,906 $ 50,616
Jan 24, 2 PM $ 0.00115
-0.03%
$ 114,841 $ 50,634
Jan 24, 1 PM $ 0.00115
-0.07%
$ 114,889 $ 50,649
Jan 24, 12 PM $ 0.00115
-0.01%
$ 114,952 $ 50,689
Jan 24, 11 AM $ 0.00115
+0.05%
$ 114,991 $ 50,690
Jan 24, 10 AM $ 0.00115
+0.03%
$ 114,923 $ 50,677
Jan 24, 9 AM $ 0.00115
-0.04%
$ 114,901 $ 50,655
Jan 24, 8 AM $ 0.00115
+0.08%
$ 114,931 $ 50,679
Jan 24, 7 AM $ 0.00115
-0.09%
$ 114,842 $ 50,632
Jan 24, 6 AM $ 0.00115
+0.11%
$ 114,970 $ 50,680
Jan 24, 5 AM $ 0.00115
-0.12%
$ 114,810 $ 50,635
Jan 24, 4 AM $ 0.00115
-0.08%
$ 114,884 $ 50,681
Jan 24, 3 AM $ 0.00115
+0.16%
$ 114,999 $ 50,694
Jan 24, 2 AM $ 0.00115
+0.15%
$ 114,813 $ 50,622
Jan 24, 1 AM $ 0.00115
+0.07%
$ 114,652 $ 50,544
Jan 24, 12 AM $ 0.00115
-0.11%
$ 114,554 $ 50,517
Jan 23, 11 PM $ 0.00115
-0.14%
$ 114,628 $ 50,566
Jan 23, 10 PM $ 0.00115
+0.37%
$ 114,786 $ 50,612
Jan 23, 9 PM $ 0.00114
+0.19%
$ 114,343 $ 50,424
Jan 23, 8 PM $ 0.00114
-0.69%
$ 113,926 $ 50,320
Jan 23, 7 PM $ 0.00115
-1.27%
$ 114,568 $ 50,578
Jan 23, 6 PM $ 0.00116
-0.01%
$ 116,148 $ 51,166
Jan 23, 5 PM $ 0.00116
+0.93%
$ 116,405 $ 51,216
Jan 23, 4 PM $ 0.00115
+0.94%
$ 115,449 $ 50,851
Jan 23, 3 PM $ 0.00114
+1.23%
$ 114,388 $ 50,430
Jan 23, 2 PM $ 0.00113
-0.88%
$ 112,836 $ 49,823
Jan 23, 1 PM $ 0.00114
-0.12%
$ 113,815 $ 50,166
Jan 23, 12 PM $ 0.00114
-0.23%
$ 113,937 $ 50,244
Jan 23, 11 AM $ 0.00114
+0.37%
$ 114,185 $ 50,353
Jan 23, 10 AM $ 0.00114
+0.38%
$ 113,781 $ 50,159
Jan 23, 9 AM $ 0.00113
-0.21%
$ 113,315 $ 49,978
Jan 23, 8 AM $ 0.00114
-0.54%
$ 113,746 $ 50,064
Jan 23, 7 AM $ 0.00114
+0.06%
$ 114,333 $ 50,425
Jan 23, 6 AM $ 0.00114
-0.62%
$ 114,435 $ 50,380
Jan 23, 5 AM $ 0.00115
-0.41%
$ 115,209 $ 50,767
Jan 23, 4 AM $ 0.00116
+0.62%
$ 115,695 $ 51,004
Jan 23, 3 AM $ 0.00115
+0.28%
$ 114,987 $ 50,694
Jan 23, 2 AM $ 0.00115
-0.26%
$ 114,802 $ 50,559
Jan 23, 1 AM $ 0.00115
+0.36%
$ 115,055 $ 50,750
Jan 23, 12 AM $ 0.00115
-0.03%
$ 114,510 $ 50,546
Jan 22, 11 PM $ 0.00115
-0.03%
$ 114,545 $ 50,501
Jan 22, 10 PM $ 0.00115
+0.11%
$ 114,561 $ 50,520
Jan 22, 9 PM $ 0.00114
+0.31%
$ 114,416 $ 50,455
Jan 22, 8 PM $ 0.00114
-0.62%
$ 113,989 $ 50,289