MetaZero Historical Data

MZERO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00114
+0.22%
$ 113,896 $ 50,161
Jan 26, 10 PM $ 0.00114
-0.20%
$ 113,593 $ 50,106
Jan 26, 9 PM $ 0.00114
+1.04%
$ 113,810 $ 50,184
Jan 26, 8 PM $ 0.00113
-0.48%
$ 112,940 $ 49,662
Jan 26, 7 PM $ 0.00114
+0.20%
$ 113,730 $ 50,035
Jan 26, 6 PM $ 0.00113
+0.34%
$ 113,380 $ 50,043
Jan 26, 5 PM $ 0.00113
-0.10%
$ 112,816 $ 49,821
Jan 26, 4 PM $ 0.00113
+0.25%
$ 113,015 $ 49,793
Jan 26, 3 PM $ 0.00113
-0.49%
$ 112,507 $ 49,706
Jan 26, 2 PM $ 0.00113
+0.29%
$ 113,210 $ 49,847
Jan 26, 1 PM $ 0.00113
+0.20%
$ 112,841 $ 49,772
Jan 26, 12 PM $ 0.00113
+0.29%
$ 112,565 $ 49,651
Jan 26, 11 AM $ 0.00112
-0.16%
$ 112,275 $ 49,488
Jan 26, 10 AM $ 0.00113
+0.51%
$ 112,511 $ 49,582
Jan 26, 9 AM $ 0.00112
-0.71%
$ 112,053 $ 49,356
Jan 26, 8 AM $ 0.00113
+0.25%
$ 113,003 $ 49,759
Jan 26, 7 AM $ 0.00113
+0.37%
$ 112,514 $ 49,701
Jan 26, 6 AM $ 0.00112
+0.66%
$ 112,167 $ 49,425
Jan 26, 5 AM $ 0.00111
+0.03%
$ 111,341 $ 49,131
Jan 26, 4 AM $ 0.00111
+0.80%
$ 111,250 $ 49,077
Jan 26, 3 AM $ 0.00111
-0.67%
$ 110,515 $ 48,662
Jan 26, 2 AM $ 0.00111
-0.63%
$ 111,422 $ 49,053
Jan 26, 1 AM $ 0.00112
+1.53%
$ 111,965 $ 49,438
Jan 26, 12 AM $ 0.0011
+0.71%
$ 110,171 $ 48,623
Jan 25, 11 PM $ 0.00109
+0.77%
$ 109,332 $ 48,235
Jan 25, 10 PM $ 0.00109
-0.76%
$ 108,570 $ 47,836
Jan 25, 9 PM $ 0.00109
+0.37%
$ 109,291 $ 48,237
Jan 25, 8 PM $ 0.00109
-0.49%
$ 108,650 $ 48,008
Jan 25, 7 PM $ 0.00109
-0.96%
$ 109,363 $ 48,142
Jan 25, 6 PM $ 0.0011
-1.60%
$ 110,291 $ 48,688
Jan 25, 5 PM $ 0.00112
-0.25%
$ 112,187 $ 49,421
Jan 25, 4 PM $ 0.00112
-1.04%
$ 112,401 $ 49,588
Jan 25, 3 PM $ 0.00114
-0.05%
$ 113,740 $ 50,080
Jan 25, 2 PM $ 0.00114
-0.52%
$ 113,622 $ 50,176
Jan 25, 1 PM $ 0.00114
+0.08%
$ 114,233 $ 50,360
Jan 25, 12 PM $ 0.00114
+0.24%
$ 114,142 $ 50,328
Jan 25, 11 AM $ 0.00114
-0.28%
$ 113,966 $ 50,204
Jan 25, 10 AM $ 0.00114
+0.24%
$ 114,215 $ 50,388
Jan 25, 9 AM $ 0.00114
+0.16%
$ 113,972 $ 50,238
Jan 25, 8 AM $ 0.00114
-0.35%
$ 113,705 $ 50,171
Jan 25, 7 AM $ 0.00114
-0.10%
$ 114,116 $ 50,309
Jan 25, 6 AM $ 0.00114
-0.07%
$ 114,267 $ 50,364
Jan 25, 5 AM $ 0.00114
-0.03%
$ 114,314 $ 50,416
Jan 25, 4 AM $ 0.00114
+0.23%
$ 114,383 $ 50,417
Jan 25, 3 AM $ 0.00114
-0.45%
$ 114,102 $ 50,315
Jan 25, 2 AM $ 0.00115
-0.02%
$ 114,624 $ 50,537
Jan 25, 1 AM $ 0.00115
-0.09%
$ 114,642 $ 50,551
Jan 25, 12 AM $ 0.00115
+0.08%
$ 114,715 $ 50,592
Jan 24, 11 PM $ 0.00115
-0.21%
$ 114,642 $ 50,539
Jan 24, 10 PM $ 0.00115
+0.17%
$ 114,902 $ 50,651