MetaZero Historical Data

MZERO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00116
-0.28%
$ 116,314 $ 51,191
Jan 29, 12 AM $ 0.00117
-0.21%
$ 116,613 $ 51,426
Jan 28, 11 PM $ 0.00117
-0.16%
$ 116,902 $ 51,524
Jan 28, 10 PM $ 0.00117
-0.18%
$ 117,001 $ 51,627
Jan 28, 9 PM $ 0.00117
+0.30%
$ 117,233 $ 51,678
Jan 28, 8 PM $ 0.00117
-0.24%
$ 116,825 $ 51,531
Jan 28, 7 PM $ 0.00117
+0.01%
$ 116,814 $ 51,634
Jan 28, 6 PM $ 0.00117
-0.42%
$ 116,837 $ 51,500
Jan 28, 5 PM $ 0.00117
+0.50%
$ 117,162 $ 51,730
Jan 28, 4 PM $ 0.00117
-0.18%
$ 116,583 $ 51,398
Jan 28, 3 PM $ 0.00117
-0.22%
$ 116,725 $ 51,495
Jan 28, 2 PM $ 0.00117
-0.75%
$ 117,000 $ 51,579
Jan 28, 1 PM $ 0.00118
+0.27%
$ 117,911 $ 51,974
Jan 28, 12 PM $ 0.00117
-0.40%
$ 117,494 $ 51,849
Jan 28, 11 AM $ 0.00118
+0.31%
$ 117,821 $ 52,009
Jan 28, 10 AM $ 0.00118
+0.47%
$ 117,531 $ 51,787
Jan 28, 9 AM $ 0.00117
+0.66%
$ 116,890 $ 51,524
Jan 28, 8 AM $ 0.00116
-0.43%
$ 116,150 $ 51,198
Jan 28, 7 AM $ 0.00117
-0.25%
$ 116,745 $ 51,433
Jan 28, 6 AM $ 0.00117
+0.24%
$ 116,817 $ 51,603
Jan 28, 5 AM $ 0.00117
+0.04%
$ 116,545 $ 51,380
Jan 28, 4 AM $ 0.00116
-0.27%
$ 116,323 $ 51,306
Jan 28, 3 AM $ 0.00117
-0.11%
$ 116,615 $ 51,427
Jan 28, 2 AM $ 0.00117
-0.33%
$ 116,697 $ 51,471
Jan 28, 1 AM $ 0.00117
-0.29%
$ 116,927 $ 51,621
Jan 28, 12 AM $ 0.00117
-0.27%
$ 117,094 $ 51,694
Jan 27, 11 PM $ 0.00118
+0.31%
$ 117,567 $ 51,766
Jan 27, 10 PM $ 0.00117
+0.01%
$ 117,141 $ 51,678
Jan 27, 9 PM $ 0.00117
-0.07%
$ 117,098 $ 51,641
Jan 27, 8 PM $ 0.00117
+1.26%
$ 117,110 $ 51,666
Jan 27, 7 PM $ 0.00116
+0.67%
$ 115,816 $ 50,990
Jan 27, 6 PM $ 0.00115
+0.89%
$ 114,643 $ 50,725
Jan 27, 5 PM $ 0.00113
-2.17%
$ 113,443 $ 50,101
Jan 27, 4 PM $ 0.00116
+1.89%
$ 116,101 $ 51,125
Jan 27, 3 PM $ 0.00114
+0.45%
$ 113,805 $ 50,177
Jan 27, 2 PM $ 0.00113
+0.08%
$ 113,099 $ 49,951
Jan 27, 1 PM $ 0.00113
-0.21%
$ 113,008 $ 49,824
Jan 27, 12 PM $ 0.00113
-0.02%
$ 113,294 $ 49,931
Jan 27, 11 AM $ 0.00113
+0.50%
$ 113,325 $ 49,961
Jan 27, 10 AM $ 0.00113
-0.11%
$ 112,762 $ 49,719
Jan 27, 9 AM $ 0.00113
-0.36%
$ 113,076 $ 49,793
Jan 27, 8 AM $ 0.00113
-0.18%
$ 113,453 $ 50,038
Jan 27, 7 AM $ 0.00114
+0.13%
$ 113,767 $ 50,129
Jan 27, 6 AM $ 0.00114
-0.38%
$ 113,636 $ 50,094
Jan 27, 5 AM $ 0.00114
+0.01%
$ 114,129 $ 50,295
Jan 27, 4 AM $ 0.00114
-0.03%
$ 114,120 $ 50,317
Jan 27, 3 AM $ 0.00114
+0.05%
$ 114,208 $ 50,333
Jan 27, 2 AM $ 0.00114
+0.35%
$ 114,160 $ 50,332
Jan 27, 1 AM $ 0.00114
+0.55%
$ 113,930 $ 50,160
Jan 27, 12 AM $ 0.00113
-0.42%
$ 113,295 $ 49,956