MetaZero Historical Data

MZERO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00105
-0.35%
$ 104,636 $ 46,134
Jan 31, 2 AM $ 0.00105
+0.14%
$ 104,972 $ 46,296
Jan 31, 1 AM $ 0.00105
-0.17%
$ 104,884 $ 46,218
Jan 31, 12 AM $ 0.00105
+0.11%
$ 105,138 $ 46,323
Jan 30, 11 PM $ 0.00105
+0.00%
$ 105,109 $ 46,306
Jan 30, 10 PM $ 0.00105
+0.02%
$ 104,976 $ 46,342
Jan 30, 9 PM $ 0.00105
+0.64%
$ 104,858 $ 46,273
Jan 30, 8 PM $ 0.00104
-2.23%
$ 104,407 $ 45,941
Jan 30, 7 PM $ 0.00107
+0.30%
$ 106,520 $ 47,084
Jan 30, 6 PM $ 0.00106
+0.32%
$ 105,845 $ 46,826
Jan 30, 5 PM $ 0.00106
-0.30%
$ 105,584 $ 46,518
Jan 30, 4 PM $ 0.00106
-0.20%
$ 105,907 $ 46,693
Jan 30, 3 PM $ 0.00106
-0.30%
$ 106,028 $ 46,786
Jan 30, 2 PM $ 0.00107
+0.79%
$ 106,789 $ 46,890
Jan 30, 1 PM $ 0.00106
-0.39%
$ 105,952 $ 46,714
Jan 30, 12 PM $ 0.00107
-0.53%
$ 106,554 $ 46,897
Jan 30, 11 AM $ 0.00106
+0.32%
$ 106,424 $ 47,229
Jan 30, 10 AM $ 0.00106
+0.47%
$ 106,106 $ 46,774
Jan 30, 9 AM $ 0.00106
-0.66%
$ 105,503 $ 46,562
Jan 30, 8 AM $ 0.00106
-0.27%
$ 106,188 $ 46,824
Jan 30, 7 AM $ 0.00106
+0.51%
$ 106,200 $ 46,945
Jan 30, 6 AM $ 0.00105
-1.32%
$ 105,488 $ 46,586
Jan 30, 5 AM $ 0.00107
-0.20%
$ 106,841 $ 47,132
Jan 30, 4 AM $ 0.00107
+0.66%
$ 107,061 $ 47,202
Jan 30, 3 AM $ 0.00106
+0.22%
$ 106,378 $ 46,896
Jan 30, 2 AM $ 0.00106
-0.47%
$ 106,002 $ 46,798
Jan 30, 1 AM $ 0.00106
-2.70%
$ 106,037 $ 46,956
Jan 30, 12 AM $ 0.00109
-0.34%
$ 109,245 $ 48,052
Jan 29, 11 PM $ 0.0011
+0.15%
$ 109,657 $ 48,330
Jan 29, 10 PM $ 0.00109
+0.00%
$ 109,436 $ 48,275
Jan 29, 9 PM $ 0.00109
+0.50%
$ 109,445 $ 48,252
Jan 29, 8 PM $ 0.00109
+0.09%
$ 108,851 $ 48,014
Jan 29, 7 PM $ 0.00109
+1.00%
$ 108,675 $ 47,952
Jan 29, 6 PM $ 0.00108
-1.24%
$ 108,474 $ 47,442
Jan 29, 5 PM $ 0.0011
+0.30%
$ 109,832 $ 48,425
Jan 29, 4 PM $ 0.00109
-0.10%
$ 109,332 $ 48,283
Jan 29, 3 PM $ 0.00109
-3.11%
$ 108,967 $ 48,256
Jan 29, 2 PM $ 0.00113
-0.88%
$ 112,846 $ 49,586
Jan 29, 1 PM $ 0.00114
+0.06%
$ 113,909 $ 50,197
Jan 29, 12 PM $ 0.00114
+0.08%
$ 113,815 $ 50,194
Jan 29, 11 AM $ 0.00114
-0.59%
$ 113,655 $ 50,143
Jan 29, 10 AM $ 0.00114
-0.01%
$ 114,301 $ 50,410
Jan 29, 9 AM $ 0.00114
-0.17%
$ 114,363 $ 50,402
Jan 29, 8 AM $ 0.00115
-0.37%
$ 114,574 $ 50,509
Jan 29, 7 AM $ 0.00115
+0.27%
$ 114,957 $ 50,706
Jan 29, 6 AM $ 0.00115
+0.13%
$ 114,665 $ 50,551
Jan 29, 5 AM $ 0.00115
-0.18%
$ 114,605 $ 50,491
Jan 29, 4 AM $ 0.00115
+0.18%
$ 114,745 $ 50,623
Jan 29, 3 AM $ 0.00115
+0.00%
$ 114,558 $ 50,500
Jan 29, 2 AM $ 0.00114
-1.39%
$ 114,488 $ 50,511