MetaZero Historical Data

MZERO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000854
-1.99%
$ 85,396 $ 37,645
Feb 2, 4 AM $ 0.000872
+0.52%
$ 87,214 $ 38,417
Feb 2, 3 AM $ 0.00086
-2.37%
$ 85,962 $ 38,253
Feb 2, 2 AM $ 0.000882
-1.08%
$ 88,210 $ 38,820
Feb 2, 1 AM $ 0.000891
-0.12%
$ 89,105 $ 39,318
Feb 2, 12 AM $ 0.000895
+1.57%
$ 89,519 $ 39,336
Feb 1, 11 PM $ 0.000884
-1.57%
$ 88,446 $ 38,858
Feb 1, 10 PM $ 0.0009
+1.14%
$ 90,049 $ 39,618
Feb 1, 9 PM $ 0.000893
-0.76%
$ 89,267 $ 39,255
Feb 1, 8 PM $ 0.000903
+0.48%
$ 90,337 $ 39,659
Feb 1, 7 PM $ 0.0009
-1.05%
$ 90,018 $ 39,638
Feb 1, 6 PM $ 0.000909
+1.46%
$ 90,857 $ 40,112
Feb 1, 5 PM $ 0.000894
-0.17%
$ 89,363 $ 39,482
Feb 1, 4 PM $ 0.000895
-0.58%
$ 89,467 $ 39,466
Feb 1, 3 PM $ 0.000898
-2.51%
$ 89,759 $ 39,676
Feb 1, 2 PM $ 0.000917
-0.74%
$ 91,726 $ 40,594
Feb 1, 1 PM $ 0.000927
-0.29%
$ 92,701 $ 40,743
Feb 1, 12 PM $ 0.00093
-0.63%
$ 93,004 $ 40,992
Feb 1, 11 AM $ 0.000937
+1.35%
$ 93,732 $ 41,266
Feb 1, 10 AM $ 0.000928
-1.35%
$ 92,813 $ 40,777
Feb 1, 9 AM $ 0.000941
+0.40%
$ 94,062 $ 41,481
Feb 1, 8 AM $ 0.000939
+0.04%
$ 93,863 $ 41,308
Feb 1, 7 AM $ 0.000941
+0.10%
$ 94,066 $ 41,367
Feb 1, 6 AM $ 0.000939
-0.48%
$ 93,866 $ 41,434
Feb 1, 5 AM $ 0.000943
-0.91%
$ 94,270 $ 41,587
Feb 1, 4 AM $ 0.000952
+0.42%
$ 95,166 $ 41,947
Feb 1, 3 AM $ 0.000948
-0.55%
$ 94,818 $ 41,785
Feb 1, 2 AM $ 0.000954
+0.54%
$ 95,388 $ 42,038
Feb 1, 1 AM $ 0.000948
-0.56%
$ 94,819 $ 41,830
Feb 1, 12 AM $ 0.000953
+0.43%
$ 95,317 $ 42,042
Jan 31, 11 PM $ 0.000948
+0.88%
$ 94,773 $ 41,846
Jan 31, 10 PM $ 0.000936
-0.15%
$ 93,650 $ 41,374
Jan 31, 9 PM $ 0.000937
+1.73%
$ 93,732 $ 41,354
Jan 31, 8 PM $ 0.000919
-0.87%
$ 91,938 $ 40,623
Jan 31, 7 PM $ 0.000929
+0.80%
$ 92,873 $ 40,890
Jan 31, 6 PM $ 0.000919
-1.70%
$ 91,856 $ 40,622
Jan 31, 5 PM $ 0.000932
-3.36%
$ 93,199 $ 41,202
Jan 31, 4 PM $ 0.000973
-1.41%
$ 97,260 $ 42,522
Jan 31, 3 PM $ 0.000987
+0.21%
$ 98,655 $ 43,498
Jan 31, 2 PM $ 0.000979
-3.88%
$ 97,930 $ 43,407
Jan 31, 1 PM $ 0.00102
-0.37%
$ 101,870 $ 44,919
Jan 31, 12 PM $ 0.00102
-0.14%
$ 102,283 $ 45,081
Jan 31, 11 AM $ 0.00102
-0.34%
$ 102,473 $ 45,158
Jan 31, 10 AM $ 0.00103
+0.08%
$ 102,933 $ 45,410
Jan 31, 9 AM $ 0.00103
+0.10%
$ 102,794 $ 45,346
Jan 31, 8 AM $ 0.00102
-1.72%
$ 102,189 $ 45,275
Jan 31, 7 AM $ 0.00104
-0.60%
$ 103,896 $ 45,842
Jan 31, 6 AM $ 0.00104
-0.27%
$ 104,449 $ 46,084
Jan 31, 5 AM $ 0.00105
+0.12%
$ 104,729 $ 46,177
Jan 31, 4 AM $ 0.00105
-0.04%
$ 104,596 $ 46,117