MetaZero Historical Data

MZERO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000887
+0.36%
$ 88,654 $ 39,068
Feb 4, 6 AM $ 0.000883
+0.69%
$ 88,336 $ 38,949
Feb 4, 5 AM $ 0.000879
-0.38%
$ 87,908 $ 38,683
Feb 4, 4 AM $ 0.000883
-0.40%
$ 88,263 $ 38,925
Feb 4, 3 AM $ 0.000885
+1.45%
$ 88,531 $ 39,073
Feb 4, 2 AM $ 0.000872
-0.92%
$ 87,224 $ 38,475
Feb 4, 1 AM $ 0.000878
+0.79%
$ 87,771 $ 38,757
Feb 4, 12 AM $ 0.000871
+0.64%
$ 87,081 $ 38,394
Feb 3, 11 PM $ 0.000865
-0.36%
$ 86,525 $ 38,149
Feb 3, 10 PM $ 0.000869
-2.09%
$ 86,874 $ 38,287
Feb 3, 9 PM $ 0.000888
-0.43%
$ 88,795 $ 39,120
Feb 3, 8 PM $ 0.000892
+4.15%
$ 89,160 $ 39,320
Feb 3, 7 PM $ 0.000853
+3.41%
$ 85,259 $ 37,779
Feb 3, 6 PM $ 0.000822
-3.98%
$ 82,203 $ 36,440
Feb 3, 5 PM $ 0.00086
-1.18%
$ 86,050 $ 37,746
Feb 3, 4 PM $ 0.000869
-2.62%
$ 86,924 $ 38,391
Feb 3, 3 PM $ 0.000893
+1.53%
$ 89,267 $ 39,358
Feb 3, 2 PM $ 0.000885
-1.28%
$ 88,521 $ 38,765
Feb 3, 1 PM $ 0.000895
+0.16%
$ 89,547 $ 39,535
Feb 3, 12 PM $ 0.000892
+0.72%
$ 89,211 $ 39,418
Feb 3, 11 AM $ 0.000885
-0.09%
$ 88,480 $ 39,053
Feb 3, 10 AM $ 0.000885
-0.49%
$ 88,538 $ 39,047
Feb 3, 9 AM $ 0.00089
-1.02%
$ 88,984 $ 39,228
Feb 3, 8 AM $ 0.000902
+0.05%
$ 90,181 $ 39,637
Feb 3, 7 AM $ 0.000903
+0.17%
$ 90,268 $ 39,757
Feb 3, 6 AM $ 0.000901
+0.09%
$ 90,142 $ 39,731
Feb 3, 5 AM $ 0.000902
-0.98%
$ 90,227 $ 39,708
Feb 3, 4 AM $ 0.000912
+0.87%
$ 91,179 $ 40,175
Feb 3, 3 AM $ 0.000903
+0.76%
$ 90,301 $ 39,856
Feb 3, 2 AM $ 0.000896
-1.93%
$ 89,560 $ 39,512
Feb 3, 1 AM $ 0.000912
+0.08%
$ 91,240 $ 40,266
Feb 3, 12 AM $ 0.00091
-0.07%
$ 90,999 $ 40,196
Feb 2, 11 PM $ 0.000911
-0.20%
$ 91,080 $ 40,152
Feb 2, 10 PM $ 0.000912
+0.31%
$ 91,173 $ 40,236
Feb 2, 9 PM $ 0.000908
+0.98%
$ 90,808 $ 40,075
Feb 2, 8 PM $ 0.0009
-0.62%
$ 90,015 $ 39,649
Feb 2, 7 PM $ 0.000905
-0.64%
$ 90,508 $ 39,936
Feb 2, 6 PM $ 0.000911
-0.35%
$ 91,099 $ 40,162
Feb 2, 5 PM $ 0.000914
-0.02%
$ 91,371 $ 40,307
Feb 2, 4 PM $ 0.000915
-0.54%
$ 91,540 $ 40,292
Feb 2, 3 PM $ 0.000922
+1.97%
$ 92,197 $ 40,650
Feb 2, 2 PM $ 0.000904
+0.28%
$ 90,414 $ 39,864
Feb 2, 1 PM $ 0.000901
+0.67%
$ 90,088 $ 39,753
Feb 2, 12 PM $ 0.000893
+0.24%
$ 89,285 $ 39,457
Feb 2, 11 AM $ 0.000889
+0.51%
$ 88,887 $ 39,272
Feb 2, 10 AM $ 0.000884
-0.95%
$ 88,410 $ 38,990
Feb 2, 9 AM $ 0.000896
+2.40%
$ 89,563 $ 39,352
Feb 2, 8 AM $ 0.000874
+0.68%
$ 87,361 $ 38,565
Feb 2, 7 AM $ 0.000869
+0.95%
$ 86,917 $ 38,257
Feb 2, 6 AM $ 0.00086
+0.77%
$ 86,040 $ 37,961