MetaZero Historical Data

MZERO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000807
+0.39%
$ 80,710 $ 35,585
Feb 25, 7 PM $ 0.000804
-0.06%
$ 80,371 $ 35,445
Feb 25, 6 PM $ 0.000804
-0.25%
$ 80,359 $ 35,459
Feb 25, 5 PM $ 0.000806
+1.73%
$ 80,560 $ 35,519
Feb 25, 4 PM $ 0.000792
+1.00%
$ 79,156 $ 34,916
Feb 25, 3 PM $ 0.000785
+1.78%
$ 78,481 $ 34,553
Feb 25, 2 PM $ 0.00077
+0.95%
$ 77,011 $ 33,996
Feb 25, 1 PM $ 0.000763
+0.72%
$ 76,299 $ 33,641
Feb 25, 12 PM $ 0.000758
+1.50%
$ 75,753 $ 33,400
Feb 25, 11 AM $ 0.000746
+0.45%
$ 74,628 $ 32,905
Feb 25, 10 AM $ 0.000743
+0.04%
$ 74,319 $ 32,757
Feb 25, 9 AM $ 0.000742
+0.11%
$ 74,117 $ 32,755
Feb 25, 8 AM $ 0.00074
+0.73%
$ 73,961 $ 32,673
Feb 25, 7 AM $ 0.000734
+0.16%
$ 73,361 $ 32,372
Feb 25, 6 AM $ 0.000734
+0.13%
$ 73,400 $ 32,294
Feb 25, 5 AM $ 0.000732
-1.14%
$ 73,249 $ 32,321
Feb 25, 4 AM $ 0.000742
+0.20%
$ 74,167 $ 32,667
Feb 25, 3 AM $ 0.00074
-0.94%
$ 74,022 $ 32,637
Feb 25, 2 AM $ 0.000747
+0.42%
$ 74,727 $ 32,948
Feb 25, 1 AM $ 0.000744
+3.41%
$ 74,425 $ 32,808
Feb 25, 12 AM $ 0.00072
+0.09%
$ 71,979 $ 31,732
Feb 24, 11 PM $ 0.00072
-0.10%
$ 72,015 $ 31,708
Feb 24, 10 PM $ 0.000721
+0.01%
$ 72,131 $ 31,784
Feb 5, 10 AM $ 0.000828
-0.05%
$ 82,804 $ 36,395
Feb 5, 9 AM $ 0.000828
+0.93%
$ 82,782 $ 36,525
Feb 5, 8 AM $ 0.00082
+0.57%
$ 81,956 $ 36,163
Feb 5, 7 AM $ 0.000815
+0.64%
$ 81,526 $ 35,930
Feb 5, 6 AM $ 0.000809
-0.63%
$ 80,921 $ 35,649
Feb 5, 5 AM $ 0.000814
-0.13%
$ 81,432 $ 35,904
Feb 5, 4 AM $ 0.000816
-0.44%
$ 81,576 $ 35,967
Feb 5, 3 AM $ 0.000819
-1.08%
$ 81,934 $ 36,125
Feb 5, 2 AM $ 0.000828
-0.77%
$ 82,829 $ 36,520
Feb 5, 1 AM $ 0.000837
+0.29%
$ 83,706 $ 36,803
Feb 5, 12 AM $ 0.000836
+0.01%
$ 83,624 $ 36,798
Feb 4, 11 PM $ 0.000837
+1.16%
$ 83,721 $ 36,865
Feb 4, 10 PM $ 0.000827
+0.62%
$ 82,678 $ 36,491
Feb 4, 9 PM $ 0.00082
-2.57%
$ 82,024 $ 36,160
Feb 4, 8 PM $ 0.000843
+0.04%
$ 84,346 $ 37,120
Feb 4, 7 PM $ 0.000837
+0.35%
$ 83,670 $ 37,173
Feb 4, 6 PM $ 0.000836
+1.62%
$ 83,585 $ 36,801
Feb 4, 5 PM $ 0.00082
-0.91%
$ 82,019 $ 36,266
Feb 4, 4 PM $ 0.000824
-1.47%
$ 82,410 $ 36,494
Feb 4, 3 PM $ 0.000836
-2.00%
$ 83,566 $ 36,876
Feb 4, 2 PM $ 0.000856
-0.17%
$ 85,601 $ 37,597
Feb 4, 1 PM $ 0.00086
-1.22%
$ 86,014 $ 37,805
Feb 4, 12 PM $ 0.000869
-0.71%
$ 86,916 $ 38,393
Feb 4, 11 AM $ 0.000876
-0.21%
$ 87,623 $ 38,597
Feb 4, 10 AM $ 0.000877
-0.09%
$ 87,734 $ 38,716
Feb 4, 9 AM $ 0.000877
-0.91%
$ 87,658 $ 38,716
Feb 4, 8 AM $ 0.000886
-0.05%
$ 88,562 $ 39,004