MetaZero Historical Data

MZERO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000746
-0.04%
$ 74,595 $ 32,873
Feb 27, 9 PM $ 0.000747
+0.12%
$ 74,732 $ 32,901
Feb 27, 8 PM $ 0.000746
+0.08%
$ 74,620 $ 32,911
Feb 27, 7 PM $ 0.000746
+0.19%
$ 74,563 $ 32,875
Feb 27, 6 PM $ 0.000746
-0.19%
$ 74,581 $ 32,814
Feb 27, 5 PM $ 0.000745
-0.44%
$ 74,538 $ 32,946
Feb 27, 4 PM $ 0.000748
-1.02%
$ 74,837 $ 33,010
Feb 27, 3 PM $ 0.000756
+0.08%
$ 75,577 $ 33,336
Feb 27, 2 PM $ 0.000756
-0.61%
$ 75,587 $ 33,297
Feb 27, 1 PM $ 0.000759
-0.04%
$ 75,934 $ 33,531
Feb 27, 12 PM $ 0.000759
-0.29%
$ 75,885 $ 33,493
Feb 27, 11 AM $ 0.000761
-1.10%
$ 76,126 $ 33,555
Feb 27, 10 AM $ 0.000773
-1.15%
$ 77,313 $ 33,936
Feb 27, 9 AM $ 0.000784
-0.73%
$ 78,386 $ 34,484
Feb 27, 8 AM $ 0.00079
+0.27%
$ 78,960 $ 34,814
Feb 27, 7 AM $ 0.000786
-0.70%
$ 78,634 $ 34,720
Feb 27, 6 AM $ 0.000792
-0.21%
$ 79,185 $ 34,914
Feb 27, 5 AM $ 0.000794
-0.25%
$ 79,401 $ 34,985
Feb 27, 4 AM $ 0.000796
+0.94%
$ 79,572 $ 35,095
Feb 27, 3 AM $ 0.000787
+0.05%
$ 78,750 $ 34,757
Feb 27, 2 AM $ 0.000787
+0.54%
$ 78,732 $ 34,705
Feb 27, 1 AM $ 0.000782
+0.08%
$ 78,233 $ 34,528
Feb 27, 12 AM $ 0.000782
-0.64%
$ 78,157 $ 34,467
Feb 26, 11 PM $ 0.000787
-0.36%
$ 78,673 $ 34,683
Feb 26, 10 PM $ 0.00079
+0.21%
$ 79,009 $ 34,811
Feb 26, 9 PM $ 0.000788
+0.20%
$ 78,795 $ 34,764
Feb 26, 8 PM $ 0.000787
+0.03%
$ 78,712 $ 34,672
Feb 26, 7 PM $ 0.000786
+1.00%
$ 78,553 $ 34,694
Feb 26, 6 PM $ 0.000778
+0.84%
$ 77,789 $ 34,293
Feb 26, 5 PM $ 0.000771
-0.21%
$ 77,145 $ 34,012
Feb 26, 4 PM $ 0.000778
-1.10%
$ 77,802 $ 34,086
Feb 26, 3 PM $ 0.000787
-1.18%
$ 78,667 $ 34,684
Feb 26, 2 PM $ 0.000799
-0.52%
$ 79,892 $ 35,098
Feb 26, 1 PM $ 0.000803
+0.00%
$ 80,291 $ 35,408
Feb 26, 12 PM $ 0.000802
+0.32%
$ 80,240 $ 35,400
Feb 26, 11 AM $ 0.0008
-0.31%
$ 80,028 $ 35,265
Feb 26, 10 AM $ 0.000803
-0.20%
$ 80,346 $ 35,395
Feb 26, 9 AM $ 0.000805
+0.85%
$ 80,458 $ 35,497
Feb 26, 8 AM $ 0.000797
-0.08%
$ 79,720 $ 35,175
Feb 26, 7 AM $ 0.000799
-0.20%
$ 79,899 $ 35,178
Feb 26, 6 AM $ 0.0008
-0.23%
$ 80,044 $ 35,312
Feb 26, 5 AM $ 0.000802
-0.45%
$ 80,226 $ 35,372
Feb 26, 4 AM $ 0.000806
+0.96%
$ 80,571 $ 35,533
Feb 26, 3 AM $ 0.000798
+0.28%
$ 79,848 $ 35,187
Feb 26, 2 AM $ 0.000797
-0.27%
$ 79,675 $ 35,106
Feb 26, 1 AM $ 0.000799
-0.16%
$ 79,898 $ 35,225
Feb 26, 12 AM $ 0.0008
+0.13%
$ 79,951 $ 35,286
Feb 25, 11 PM $ 0.000792
-1.83%
$ 79,192 $ 35,013
Feb 25, 10 PM $ 0.000807
-1.09%
$ 80,736 $ 35,568
Feb 25, 9 PM $ 0.000816
+1.13%
$ 81,623 $ 35,988