MetaZero Historical Data

MZERO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00076
+1.05%
$ 76,047 $ 33,534
Mar 1, 11 PM $ 0.000753
+0.76%
$ 75,255 $ 33,180
Mar 1, 10 PM $ 0.000748
-0.15%
$ 74,791 $ 32,976
Mar 1, 9 PM $ 0.000749
+0.80%
$ 74,855 $ 33,004
Mar 1, 8 PM $ 0.000743
-2.08%
$ 74,256 $ 32,742
Mar 1, 7 PM $ 0.000758
-1.15%
$ 75,803 $ 33,408
Mar 1, 6 PM $ 0.000768
+0.48%
$ 76,814 $ 33,868
Mar 1, 5 PM $ 0.000764
-0.22%
$ 76,448 $ 33,706
Mar 1, 4 PM $ 0.000764
-1.49%
$ 76,425 $ 33,696
Mar 1, 3 PM $ 0.000779
+0.40%
$ 77,948 $ 34,368
Mar 1, 2 PM $ 0.000777
-0.08%
$ 77,674 $ 34,230
Mar 1, 1 PM $ 0.000777
+1.22%
$ 77,733 $ 34,273
Mar 1, 12 PM $ 0.000769
-0.16%
$ 76,866 $ 33,848
Mar 1, 11 AM $ 0.00077
-0.05%
$ 76,999 $ 33,953
Mar 1, 10 AM $ 0.00077
+0.12%
$ 76,952 $ 33,929
Mar 1, 9 AM $ 0.000769
-0.28%
$ 76,851 $ 33,884
Mar 1, 8 AM $ 0.000776
-0.42%
$ 77,559 $ 34,038
Mar 1, 7 AM $ 0.000778
+0.31%
$ 77,825 $ 34,314
Mar 1, 6 AM $ 0.000774
-0.84%
$ 77,406 $ 34,184
Mar 1, 5 AM $ 0.000782
-0.10%
$ 78,174 $ 34,431
Mar 1, 4 AM $ 0.000782
-0.38%
$ 78,231 $ 34,492
Mar 1, 3 AM $ 0.000785
-0.51%
$ 78,540 $ 34,629
Mar 1, 2 AM $ 0.00079
+1.74%
$ 79,023 $ 34,842
Mar 1, 1 AM $ 0.000777
+1.97%
$ 77,669 $ 34,245
Mar 1, 12 AM $ 0.00076
-0.38%
$ 75,968 $ 33,546
Feb 28, 11 PM $ 0.000763
-0.28%
$ 76,271 $ 33,621
Feb 28, 10 PM $ 0.000765
+0.69%
$ 76,484 $ 33,722
Feb 28, 9 PM $ 0.000761
-0.31%
$ 76,098 $ 33,498
Feb 28, 8 PM $ 0.000763
+1.04%
$ 76,342 $ 33,660
Feb 28, 7 PM $ 0.000756
+0.38%
$ 75,585 $ 33,339
Feb 28, 6 PM $ 0.000752
+1.74%
$ 75,185 $ 33,149
Feb 28, 5 PM $ 0.000738
-0.11%
$ 73,804 $ 32,540
Feb 28, 4 PM $ 0.000739
+0.33%
$ 73,887 $ 32,577
Feb 28, 3 PM $ 0.000736
+0.43%
$ 73,607 $ 32,439
Feb 28, 2 PM $ 0.000734
-0.68%
$ 73,437 $ 32,379
Feb 28, 1 PM $ 0.000726
+0.15%
$ 72,577 $ 31,999
Feb 28, 12 PM $ 0.000724
-0.22%
$ 72,395 $ 31,919
Feb 28, 11 AM $ 0.000726
+0.25%
$ 72,569 $ 31,991
Feb 28, 10 AM $ 0.000723
+0.43%
$ 72,337 $ 31,894
Feb 28, 9 AM $ 0.000718
-0.09%
$ 71,836 $ 31,757
Feb 28, 8 AM $ 0.00072
-0.74%
$ 71,984 $ 31,738
Feb 28, 7 AM $ 0.000726
+0.90%
$ 72,635 $ 31,974
Feb 28, 6 AM $ 0.000723
-2.92%
$ 72,341 $ 31,738
Feb 28, 5 AM $ 0.000745
-0.33%
$ 74,495 $ 32,856
Feb 28, 4 AM $ 0.000748
+0.09%
$ 74,790 $ 32,955
Feb 28, 3 AM $ 0.000747
-0.35%
$ 74,685 $ 32,947
Feb 28, 2 AM $ 0.000749
+0.15%
$ 74,931 $ 33,045
Feb 28, 1 AM $ 0.000748
-0.25%
$ 74,815 $ 32,989
Feb 28, 12 AM $ 0.00075
+0.10%
$ 75,025 $ 33,068
Feb 27, 11 PM $ 0.000749
+0.47%
$ 74,910 $ 33,047