MetaZero Historical Data

MZERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000713
+3.12%
$ 71,340 $ 31,508
Jun 3, 8 PM $ 0.000694
-0.99%
$ 69,373 $ 30,501
Jun 3, 7 PM $ 0.000704
-1.07%
$ 70,366 $ 30,893
Jun 3, 6 PM $ 0.000711
+0.26%
$ 71,094 $ 31,360
Jun 3, 5 PM $ 0.000709
-0.18%
$ 70,940 $ 31,265
Jun 3, 4 PM $ 0.00071
-0.50%
$ 70,982 $ 31,333
Jun 3, 3 PM $ 0.000714
-0.89%
$ 71,416 $ 31,454
Jun 3, 2 PM $ 0.000721
-0.54%
$ 72,083 $ 31,770
Jun 3, 1 PM $ 0.000725
-0.54%
$ 72,457 $ 31,954
Jun 3, 12 PM $ 0.000729
-0.02%
$ 72,855 $ 32,121
Jun 3, 11 AM $ 0.000729
-0.35%
$ 72,854 $ 32,128
Jun 3, 10 AM $ 0.000731
+0.16%
$ 73,078 $ 32,235
Jun 3, 9 AM $ 0.000729
-0.08%
$ 72,911 $ 32,169
Jun 3, 8 AM $ 0.00073
+0.14%
$ 72,988 $ 32,173
Jun 3, 7 AM $ 0.000729
+0.38%
$ 72,935 $ 32,137
Jun 3, 6 AM $ 0.000728
+0.11%
$ 72,761 $ 32,034
Jun 3, 5 AM $ 0.000725
+1.22%
$ 72,548 $ 32,045
Jun 3, 4 AM $ 0.000715
+0.76%
$ 71,535 $ 31,603
Jun 3, 3 AM $ 0.00071
-1.35%
$ 70,979 $ 31,302
Jun 3, 2 AM $ 0.00072
-0.45%
$ 71,975 $ 31,723
Jun 3, 1 AM $ 0.000722
-0.48%
$ 72,200 $ 31,876
Jun 3, 12 AM $ 0.000725
+0.51%
$ 72,539 $ 31,988
Jun 2, 11 PM $ 0.000721
-0.58%
$ 72,103 $ 31,820
Jun 2, 10 PM $ 0.000728
-1.24%
$ 72,846 $ 31,976
Jun 2, 9 PM $ 0.000738
-0.40%
$ 73,755 $ 32,523
Jun 2, 8 PM $ 0.00074
-0.24%
$ 73,985 $ 32,651
Jun 2, 7 PM $ 0.000742
+0.08%
$ 74,181 $ 32,698
Jun 2, 6 PM $ 0.00074
-0.79%
$ 74,042 $ 32,680
Jun 2, 5 PM $ 0.000746
+0.04%
$ 74,634 $ 32,904
Jun 2, 4 PM $ 0.000747
+0.65%
$ 74,712 $ 32,893
Jun 2, 3 PM $ 0.000742
-1.49%
$ 74,228 $ 32,728
Jun 2, 2 PM $ 0.000754
-1.59%
$ 75,395 $ 33,223
Jun 2, 1 PM $ 0.000766
-0.09%
$ 76,649 $ 33,780
Jun 2, 12 PM $ 0.000767
-0.17%
$ 76,689 $ 33,825
Jun 2, 11 AM $ 0.000768
-0.11%
$ 76,840 $ 33,870
Jun 2, 10 AM $ 0.000768
+0.26%
$ 76,822 $ 33,918
Jun 2, 9 AM $ 0.000766
-0.22%
$ 76,601 $ 33,788
Jun 2, 8 AM $ 0.000768
-0.20%
$ 76,808 $ 33,850
Jun 2, 7 AM $ 0.00077
+0.03%
$ 76,969 $ 33,934
Jun 2, 6 AM $ 0.00077
-0.18%
$ 76,951 $ 33,926
Jun 2, 5 AM $ 0.000772
-0.43%
$ 77,184 $ 33,990
Jun 2, 4 AM $ 0.000776
-0.21%
$ 77,587 $ 34,178
Jun 2, 3 AM $ 0.000777
+0.55%
$ 77,736 $ 34,282
Jun 2, 2 AM $ 0.000772
+0.24%
$ 77,183 $ 34,086
Jun 2, 1 AM $ 0.00077
-0.65%
$ 77,027 $ 33,948
Jun 2, 12 AM $ 0.000776
-0.38%
$ 77,557 $ 34,183
Jun 1, 11 PM $ 0.000778
+0.04%
$ 77,815 $ 34,324
Jun 1, 10 PM $ 0.000777
+0.32%
$ 77,688 $ 34,295
Jun 1, 9 PM $ 0.000775
-0.47%
$ 77,450 $ 34,145
Jun 1, 8 PM $ 0.000779
+0.14%
$ 77,876 $ 34,311