Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.000713
+3.12%
$71,340 $31,508
Jun 3, 8 PM $0.000694
-0.99%
$69,373 $30,501
Jun 3, 7 PM $0.000704
-1.07%
$70,366 $30,893
Jun 3, 6 PM $0.000711
+0.26%
$71,094 $31,360
Jun 3, 5 PM $0.000709
-0.18%
$70,940 $31,265
Jun 3, 4 PM $0.00071
-0.50%
$70,982 $31,333
Jun 3, 3 PM $0.000714
-0.89%
$71,416 $31,454
Jun 3, 2 PM $0.000721
-0.54%
$72,083 $31,770
Jun 3, 1 PM $0.000725
-0.54%
$72,457 $31,954
Jun 3, 12 PM $0.000729
-0.02%
$72,855 $32,121
Jun 3, 11 AM $0.000729
-0.35%
$72,854 $32,128
Jun 3, 10 AM $0.000731
+0.16%
$73,078 $32,235
Jun 3, 9 AM $0.000729
-0.08%
$72,911 $32,169
Jun 3, 8 AM $0.00073
+0.14%
$72,988 $32,173
Jun 3, 7 AM $0.000729
+0.38%
$72,935 $32,137
Jun 3, 6 AM $0.000728
+0.11%
$72,761 $32,034
Jun 3, 5 AM $0.000725
+1.22%
$72,548 $32,045
Jun 3, 4 AM $0.000715
+0.76%
$71,535 $31,603
Jun 3, 3 AM $0.00071
-1.35%
$70,979 $31,302
Jun 3, 2 AM $0.00072
-0.45%
$71,975 $31,723
Jun 3, 1 AM $0.000722
-0.48%
$72,200 $31,876
Jun 3, 12 AM $0.000725
+0.51%
$72,539 $31,988
Jun 2, 11 PM $0.000721
-0.58%
$72,103 $31,820
Jun 2, 10 PM $0.000728
-1.24%
$72,846 $31,976
Jun 2, 9 PM $0.000738
-0.40%
$73,755 $32,523
Jun 2, 8 PM $0.00074
-0.24%
$73,985 $32,651
Jun 2, 7 PM $0.000742
+0.08%
$74,181 $32,698
Jun 2, 6 PM $0.00074
-0.79%
$74,042 $32,680
Jun 2, 5 PM $0.000746
+0.04%
$74,634 $32,904
Jun 2, 4 PM $0.000747
+0.65%
$74,712 $32,893
Jun 2, 3 PM $0.000742
-1.49%
$74,228 $32,728
Jun 2, 2 PM $0.000754
-1.59%
$75,395 $33,223
Jun 2, 1 PM $0.000766
-0.09%
$76,649 $33,780
Jun 2, 12 PM $0.000767
-0.17%
$76,689 $33,825
Jun 2, 11 AM $0.000768
-0.11%
$76,840 $33,870
Jun 2, 10 AM $0.000768
+0.26%
$76,822 $33,918
Jun 2, 9 AM $0.000766
-0.22%
$76,601 $33,788
Jun 2, 8 AM $0.000768
-0.20%
$76,808 $33,850
Jun 2, 7 AM $0.00077
+0.03%
$76,969 $33,934
Jun 2, 6 AM $0.00077
-0.18%
$76,951 $33,926
Jun 2, 5 AM $0.000772
-0.43%
$77,184 $33,990
Jun 2, 4 AM $0.000776
-0.21%
$77,587 $34,178
Jun 2, 3 AM $0.000777
+0.55%
$77,736 $34,282
Jun 2, 2 AM $0.000772
+0.24%
$77,183 $34,086
Jun 2, 1 AM $0.00077
-0.65%
$77,027 $33,948
Jun 2, 12 AM $0.000776
-0.38%
$77,557 $34,183
Jun 1, 11 PM $0.000778
+0.04%
$77,815 $34,324
Jun 1, 10 PM $0.000777
+0.32%
$77,688 $34,295
Jun 1, 9 PM $0.000775
-0.47%
$77,450 $34,145
Jun 1, 8 PM $0.000779
+0.14%
$77,876 $34,311