Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00171
-1.85%
$170,540 $61,125
Nov 5, 2025 $0.00174
+8.64%
$173,595 $57,676
Nov 4, 2025 $0.0016
-9.05%
$160,038 $57,709
Nov 3, 2025 $0.00176
-6.14%
$175,921 $59,463
Nov 2, 2025 $0.00188
+0.73%
$187,429 $18,652
Nov 1, 2025 $0.00186
-14.23%
$186,345 $10
Oct 31, 2025 $0.00218
+1.39%
$217,373 $67,712
Oct 30, 2025 $0.00213
-3.12%
$214,626 $66,397
Oct 29, 2025 $0.0022
-3.43%
$219,841 $68,426
Oct 28, 2025 $0.00202
-13.92%
$201,634 $67,213
Oct 27, 2025 $0.00293
-3.53%
$292,555 $73,152
Oct 26, 2025 $0.00301
+22.52%
$301,107 $74,511
Oct 25, 2025 $0.00279
-0.35%
$279,358 $70,051
Oct 24, 2025 $0.00281
+0.82%
$280,262 $76,044
Oct 23, 2025 $0.00278
+13.10%
$278,981 $68,291
Oct 22, 2025 $0.00243
-3.31%
$244,739 $63,790
Oct 21, 2025 $0.00287
+10.72%
$250,788 $66,766
Oct 20, 2025 $0.0026
+0.33%
$259,583 $67,866
Oct 19, 2025 $0.00261
+3.61%
$258,990 $67,445
Oct 18, 2025 $0.00285
+15.24%
$284,913 $68,790
Oct 17, 2025 $0.00248
-0.94%
$247,815 $72,256
Oct 16, 2025 $0.00281
-3.10%
$281,227 $62,608
Oct 15, 2025 $0.0029
-4.85%
$290,488 $68,309
Oct 14, 2025 $0.00306
-4.36%
$306,222 $76,884
Oct 13, 2025 $0.00286
+1.93%
$285,833 $75,546
Oct 12, 2025 $0.00322
+27.82%
$321,684 $78,592
Oct 11, 2025 $0.00251
+0.85%
$251,288 $64,806
Oct 10, 2025 $0.00251
-9.05%
$251,322 $72,192
Oct 9, 2025 $0.00276
-9.29%
$276,444 $75,207
Oct 8, 2025 $0.00288
-9.52%
$287,859 $82,385
Oct 7, 2025 $0.00286
-16.89%
$285,624 $87,383
Oct 6, 2025 $0.00342
+15.94%
$341,984 $79,990
Oct 5, 2025 $0.00295
-12.15%
$295,053 $79,409
Oct 4, 2025 $0.00335
+0.35%
$335,174 $77,241
Oct 3, 2025 $0.00338
+13.27%
$334,045 $81,823
Oct 2, 2025 $0.00294
+1.85%
$293,554 $77,939
Oct 1, 2025 $0.00319
+6.62%
$287,824 $80,261
Sep 30, 2025 $0.00299
-3.40%
$298,911 $75,876
Sep 29, 2025 $0.00309
-6.97%
$309,243 $80,592
Sep 28, 2025 $0.00309
-5.28%
$310,756 $78,477
Sep 27, 2025 $0.00305
-10.07%
$305,356 $77,079
Sep 26, 2025 $0.0034
-3.18%
$339,029 $70,385
Sep 25, 2025 $0.00353
-5.40%
$351,949 $69,536
Sep 24, 2025 $0.00333
-4.47%
$373,145 $74,642
Sep 23, 2025 $0.00349
+12.87%
$349,105 $78,233
Sep 22, 2025 $0.0035
-10.58%
$309,632 $73,474
Sep 21, 2025 $0.00346
-1.57%
$391,083 $78,729
Sep 20, 2025 $0.00355
-11.03%
$352,210 $81,085
Sep 19, 2025 $0.00351
-14.93%
$399,181 $75,612
Sep 18, 2025 $0.00413
+0.31%
$412,548 $79,735