Coinranking
MetaZero Historical Data
MZERO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2 AM | $ 0.000768 | -0.13% | ||
| Mar 4, 1 AM | $ 0.00077 | +0.38% | ||
| Mar 4, 12 AM | $ 0.000767 | -0.31% | ||
| Mar 3, 11 PM | $ 0.00077 | +0.03% | ||
| Mar 3, 10 PM | $ 0.00077 | +0.78% | ||
| Mar 3, 9 PM | $ 0.000764 | -0.39% | ||
| Mar 3, 8 PM | $ 0.000768 | -0.47% | ||
| Mar 3, 7 PM | $ 0.000772 | +0.01% | ||
| Mar 3, 6 PM | $ 0.000772 | +0.40% | ||
| Mar 3, 5 PM | $ 0.000769 | -0.21% | ||
| Mar 3, 4 PM | $ 0.000769 | +0.82% | ||
| Mar 3, 3 PM | $ 0.000762 | +0.83% | ||
| Mar 3, 2 PM | $ 0.000755 | -0.18% | ||
| Mar 3, 1 PM | $ 0.000756 | -0.92% | ||
| Mar 3, 12 PM | $ 0.000764 | +0.25% | ||
| Mar 3, 11 AM | $ 0.000762 | +0.28% | ||
| Mar 3, 10 AM | $ 0.00076 | +0.50% | ||
| Mar 3, 9 AM | $ 0.000756 | -0.17% | ||
| Mar 3, 8 AM | $ 0.000759 | -2.06% | ||
| Mar 3, 7 AM | $ 0.000775 | -0.09% | ||
| Mar 3, 6 AM | $ 0.000774 | +0.12% | ||
| Mar 3, 5 AM | $ 0.000773 | -0.42% | ||
| Mar 3, 4 AM | $ 0.000776 | -0.43% | ||
| Mar 3, 3 AM | $ 0.000779 | -0.33% | ||
| Mar 3, 2 AM | $ 0.000783 | -0.23% | ||
| Mar 3, 1 AM | $ 0.000787 | -0.15% | ||
| Mar 3, 12 AM | $ 0.000789 | +0.24% | ||
| Mar 2, 11 PM | $ 0.000788 | -1.17% | ||
| Mar 2, 10 PM | $ 0.000797 | +0.47% | ||
| Mar 2, 9 PM | $ 0.000794 | +0.37% | ||
| Mar 2, 8 PM | $ 0.000793 | -0.04% | ||
| Mar 2, 7 PM | $ 0.000792 | +0.50% | ||
| Mar 2, 6 PM | $ 0.000789 | -0.35% | ||
| Mar 2, 5 PM | $ 0.000791 | -1.23% | ||
| Mar 2, 4 PM | $ 0.000802 | +0.97% | ||
| Mar 2, 3 PM | $ 0.000794 | +3.38% | ||
| Mar 2, 2 PM | $ 0.000768 | +2.63% | ||
| Mar 2, 1 PM | $ 0.000747 | -0.68% | ||
| Mar 2, 12 PM | $ 0.000753 | -0.48% | ||
| Mar 2, 11 AM | $ 0.000757 | -0.03% | ||
| Mar 2, 10 AM | $ 0.000757 | -0.08% | ||
| Mar 2, 9 AM | $ 0.000758 | +0.40% | ||
| Mar 2, 8 AM | $ 0.000753 | -0.05% | ||
| Mar 2, 7 AM | $ 0.000753 | -0.20% | ||
| Mar 2, 6 AM | $ 0.000754 | -1.72% | ||
| Mar 2, 5 AM | $ 0.000767 | +0.25% | ||
| Mar 2, 4 AM | $ 0.000765 | -0.19% | ||
| Mar 2, 3 AM | $ 0.000766 | +0.99% | ||
| Mar 2, 2 AM | $ 0.000759 | -0.44% | ||
| Mar 2, 1 AM | $ 0.000763 | +0.23% | ||