MetaZero Historical Data

MZERO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000808
+0.39%
$ 80,844 $ 35,644
Mar 6, 6 AM $ 0.000805
+0.30%
$ 80,524 $ 35,507
Mar 6, 5 AM $ 0.000801
-0.29%
$ 80,082 $ 35,386
Mar 6, 4 AM $ 0.000803
-0.62%
$ 80,338 $ 35,413
Mar 6, 3 AM $ 0.000808
-0.04%
$ 80,836 $ 35,632
Mar 6, 2 AM $ 0.000808
-0.25%
$ 80,837 $ 35,641
Mar 6, 1 AM $ 0.00081
+0.60%
$ 81,037 $ 35,731
Mar 6, 12 AM $ 0.000804
-0.02%
$ 80,431 $ 35,479
Mar 5, 11 PM $ 0.000805
-0.39%
$ 80,495 $ 35,468
Mar 5, 10 PM $ 0.000808
+0.11%
$ 80,811 $ 35,630
Mar 5, 9 PM $ 0.000807
-0.59%
$ 80,714 $ 35,571
Mar 5, 8 PM $ 0.000811
+0.74%
$ 81,133 $ 35,800
Mar 5, 7 PM $ 0.000807
+0.01%
$ 80,724 $ 35,510
Mar 5, 6 PM $ 0.000805
+0.66%
$ 80,466 $ 35,509
Mar 5, 5 PM $ 0.0008
-1.16%
$ 80,021 $ 35,244
Mar 5, 4 PM $ 0.000807
-0.08%
$ 80,662 $ 35,583
Mar 5, 3 PM $ 0.000809
-1.55%
$ 80,938 $ 35,655
Mar 5, 2 PM $ 0.00082
-0.34%
$ 81,954 $ 36,246
Mar 5, 1 PM $ 0.000825
-0.69%
$ 82,454 $ 36,257
Mar 5, 12 PM $ 0.00083
+0.06%
$ 83,025 $ 36,606
Mar 5, 11 AM $ 0.00083
-0.90%
$ 82,970 $ 36,584
Mar 5, 10 AM $ 0.000837
+1.47%
$ 83,706 $ 36,913
Mar 5, 9 AM $ 0.000825
+0.45%
$ 82,487 $ 36,372
Mar 5, 8 AM $ 0.00082
+0.59%
$ 82,013 $ 36,207
Mar 5, 7 AM $ 0.000818
-1.02%
$ 81,768 $ 35,947
Mar 5, 6 AM $ 0.000826
+0.51%
$ 82,612 $ 36,425
Mar 5, 5 AM $ 0.000822
-0.90%
$ 82,189 $ 36,240
Mar 5, 4 AM $ 0.000828
+0.66%
$ 82,764 $ 36,521
Mar 5, 3 AM $ 0.00082
-0.33%
$ 82,010 $ 36,251
Mar 5, 2 AM $ 0.000823
+0.39%
$ 82,301 $ 36,280
Mar 5, 1 AM $ 0.00082
-0.84%
$ 81,973 $ 36,148
Mar 5, 12 AM $ 0.000827
+0.17%
$ 82,670 $ 36,448
Mar 4, 11 PM $ 0.000825
-0.24%
$ 82,544 $ 36,389
Mar 4, 10 PM $ 0.000828
-0.76%
$ 82,810 $ 36,483
Mar 4, 9 PM $ 0.000835
-0.44%
$ 83,466 $ 36,790
Mar 4, 8 PM $ 0.000838
-0.94%
$ 83,838 $ 36,964
Mar 4, 7 PM $ 0.000847
+1.11%
$ 84,710 $ 37,316
Mar 4, 6 PM $ 0.000838
+0.41%
$ 83,762 $ 36,939
Mar 4, 5 PM $ 0.000835
+0.17%
$ 83,455 $ 36,781
Mar 4, 4 PM $ 0.000831
-0.40%
$ -- $ 36,652
Mar 4, 1 PM $ 0.0008
+0.48%
$ 80,006 $ 35,275
Mar 4, 12 PM $ 0.000796
-0.31%
$ 79,556 $ 35,076
Mar 4, 11 AM $ 0.000797
-0.56%
$ 79,745 $ 35,160
Mar 4, 9 AM $ 0.000804
+0.59%
$ 80,429 $ 35,461
Mar 4, 8 AM $ 0.000796
+2.31%
$ 79,599 $ 35,095
Mar 4, 7 AM $ 0.000777
+1.18%
$ 77,736 $ 34,274
Mar 4, 6 AM $ 0.000768
+0.37%
$ 76,830 $ 33,874
Mar 4, 5 AM $ 0.000765
+0.56%
$ 76,514 $ 33,762
Mar 4, 4 AM $ 0.00076
+0.01%
$ 76,032 $ 33,523
Mar 4, 3 AM $ 0.000759
-1.23%
$ 75,883 $ 33,457