MetaZero Historical Data

MZERO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000763
+0.29%
$ 76,263 $ 33,613
Mar 8, 8 AM $ 0.00076
+0.18%
$ 76,014 $ 33,528
Mar 8, 7 AM $ 0.000759
+0.35%
$ 75,871 $ 33,455
Mar 8, 6 AM $ 0.000756
-0.12%
$ 75,559 $ 33,336
Mar 8, 5 AM $ 0.000757
+0.61%
$ 75,696 $ 33,355
Mar 8, 4 AM $ 0.000754
-0.28%
$ 75,420 $ 33,173
Mar 8, 3 AM $ 0.000756
+0.31%
$ 75,648 $ 33,346
Mar 8, 2 AM $ 0.000756
-1.03%
$ 75,645 $ 33,251
Mar 8, 1 AM $ 0.000765
+0.09%
$ 76,471 $ 33,701
Mar 8, 12 AM $ 0.000764
-0.10%
$ 76,357 $ 33,686
Mar 7, 11 PM $ 0.000764
+0.15%
$ 76,439 $ 33,701
Mar 7, 10 PM $ 0.000764
-0.10%
$ 76,376 $ 33,648
Mar 7, 9 PM $ 0.000763
+0.02%
$ 76,335 $ 33,693
Mar 7, 8 PM $ 0.000763
+0.57%
$ 76,307 $ 33,650
Mar 7, 7 PM $ 0.00076
-0.75%
$ 75,962 $ 33,455
Mar 7, 6 PM $ 0.000765
-0.37%
$ 76,521 $ 33,744
Mar 7, 5 PM $ 0.000769
+0.17%
$ 76,876 $ 33,865
Mar 7, 4 PM $ 0.000768
-0.19%
$ 76,750 $ 33,837
Mar 7, 3 PM $ 0.000769
-0.36%
$ 76,861 $ 33,903
Mar 7, 2 PM $ 0.000771
+0.24%
$ 77,087 $ 34,012
Mar 7, 1 PM $ 0.000769
-0.01%
$ 76,926 $ 33,907
Mar 7, 12 PM $ 0.000769
-0.35%
$ 76,934 $ 33,920
Mar 7, 11 AM $ 0.000772
+0.25%
$ 77,202 $ 34,041
Mar 7, 10 AM $ 0.00077
-0.11%
$ 77,014 $ 33,954
Mar 7, 9 AM $ 0.000771
+0.45%
$ 77,125 $ 34,001
Mar 7, 8 AM $ 0.000769
-0.03%
$ 76,923 $ 33,851
Mar 7, 7 AM $ 0.000768
+0.36%
$ 76,847 $ 33,926
Mar 7, 6 AM $ 0.000766
-0.29%
$ 76,550 $ 33,760
Mar 7, 5 AM $ 0.000768
+0.14%
$ 76,804 $ 33,848
Mar 7, 4 AM $ 0.000767
-0.22%
$ 76,701 $ 33,815
Mar 7, 3 AM $ 0.000769
-0.05%
$ 76,892 $ 33,893
Mar 7, 2 AM $ 0.000768
-0.08%
$ 76,846 $ 33,920
Mar 7, 1 AM $ 0.000769
-0.04%
$ 76,911 $ 33,909
Mar 7, 12 AM $ 0.000769
+0.15%
$ 76,928 $ 33,924
Mar 6, 11 PM $ 0.000769
-0.35%
$ 76,885 $ 33,868
Mar 6, 10 PM $ 0.000771
+0.26%
$ 77,137 $ 34,018
Mar 6, 9 PM $ 0.000768
-0.01%
$ 76,835 $ 33,922
Mar 6, 8 PM $ 0.000768
-0.24%
$ 76,820 $ 33,882
Mar 6, 7 PM $ 0.000769
+0.34%
$ 76,941 $ 33,952
Mar 6, 6 PM $ 0.000767
+0.50%
$ 76,738 $ 33,808
Mar 6, 5 PM $ 0.000763
-0.39%
$ 76,254 $ 33,665
Mar 6, 4 PM $ 0.000767
-0.03%
$ 76,665 $ 33,752
Mar 6, 3 PM $ 0.000765
-0.26%
$ 76,516 $ 33,813
Mar 6, 2 PM $ 0.000769
-2.36%
$ 76,900 $ 33,823
Mar 6, 1 PM $ 0.000794
-0.26%
$ 79,350 $ 34,726
Mar 6, 12 PM $ 0.000794
-0.23%
$ 79,440 $ 35,078
Mar 6, 11 AM $ 0.000797
-0.56%
$ 79,698 $ 35,107
Mar 6, 10 AM $ 0.000801
+0.31%
$ 80,146 $ 35,337
Mar 6, 9 AM $ 0.000798
-0.94%
$ 79,808 $ 35,229
Mar 6, 8 AM $ 0.000807
-0.18%
$ 80,698 $ 35,523