MetaZero Historical Data

MZERO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000801
+0.05%
$ 80,106 $ 35,295
Mar 10, 10 AM $ 0.0008
-0.33%
$ 80,014 $ 35,300
Mar 10, 9 AM $ 0.000803
+0.54%
$ 80,269 $ 35,397
Mar 10, 8 AM $ 0.0008
+0.50%
$ 79,955 $ 35,202
Mar 10, 7 AM $ 0.000796
+0.40%
$ 79,599 $ 35,077
Mar 10, 6 AM $ 0.000793
+0.00%
$ 79,317 $ 34,957
Mar 10, 5 AM $ 0.000793
-0.02%
$ 79,288 $ 34,971
Mar 10, 4 AM $ 0.000792
+0.67%
$ 79,212 $ 34,966
Mar 10, 3 AM $ 0.000787
-0.73%
$ 78,680 $ 34,692
Mar 10, 2 AM $ 0.000794
+1.24%
$ 79,375 $ 34,944
Mar 10, 1 AM $ 0.000783
+0.05%
$ 78,265 $ 34,569
Mar 10, 12 AM $ 0.000783
+1.20%
$ 78,260 $ 34,489
Mar 9, 11 PM $ 0.000774
-0.41%
$ 77,378 $ 34,094
Mar 9, 10 PM $ 0.000778
-1.11%
$ 77,840 $ 34,258
Mar 9, 9 PM $ 0.000787
+0.10%
$ 78,681 $ 34,704
Mar 9, 8 PM $ 0.000785
-0.62%
$ 78,465 $ 34,655
Mar 9, 7 PM $ 0.000789
+0.97%
$ 78,857 $ 34,811
Mar 9, 6 PM $ 0.000782
-0.10%
$ 78,217 $ 34,435
Mar 9, 5 PM $ 0.000782
-0.60%
$ 78,237 $ 34,520
Mar 9, 4 PM $ 0.000788
+0.32%
$ 78,850 $ 34,705
Mar 9, 3 PM $ 0.000785
-0.11%
$ 78,469 $ 34,655
Mar 9, 2 PM $ 0.000787
+0.46%
$ 78,690 $ 34,637
Mar 9, 1 PM $ 0.000784
+0.83%
$ 78,402 $ 34,535
Mar 9, 12 PM $ 0.000777
+0.44%
$ 77,719 $ 34,284
Mar 9, 11 AM $ 0.000773
-0.16%
$ 77,306 $ 34,116
Mar 9, 10 AM $ 0.000774
-0.53%
$ 77,439 $ 34,138
Mar 9, 9 AM $ 0.00078
+0.59%
$ 77,980 $ 34,325
Mar 9, 8 AM $ 0.000775
+0.72%
$ 77,505 $ 34,181
Mar 9, 7 AM $ 0.000769
-0.21%
$ 76,924 $ 33,928
Mar 9, 6 AM $ 0.000771
-1.17%
$ 77,107 $ 33,987
Mar 9, 5 AM $ 0.000779
+1.48%
$ 77,948 $ 34,399
Mar 9, 4 AM $ 0.000769
+0.33%
$ 76,936 $ 33,868
Mar 9, 3 AM $ 0.000767
+0.80%
$ 76,722 $ 33,811
Mar 9, 2 AM $ 0.000761
+0.58%
$ 76,095 $ 33,560
Mar 9, 1 AM $ 0.000758
+0.14%
$ 75,810 $ 33,356
Mar 9, 12 AM $ 0.000757
+0.75%
$ 75,748 $ 33,377
Mar 8, 11 PM $ 0.000753
-0.17%
$ 75,259 $ 33,149
Mar 8, 10 PM $ 0.000754
-0.51%
$ 75,431 $ 33,238
Mar 8, 9 PM $ 0.000758
-0.33%
$ 75,799 $ 33,428
Mar 8, 8 PM $ 0.000762
-0.10%
$ 76,161 $ 33,531
Mar 8, 7 PM $ 0.000763
+1.77%
$ 76,282 $ 33,613
Mar 8, 6 PM $ 0.000749
-0.25%
$ 74,943 $ 33,049
Mar 8, 5 PM $ 0.000752
+0.07%
$ 75,200 $ 33,125
Mar 8, 4 PM $ 0.000752
-0.20%
$ 75,177 $ 33,133
Mar 8, 3 PM $ 0.000753
-0.26%
$ 75,304 $ 33,214
Mar 8, 2 PM $ 0.000754
-0.01%
$ 75,426 $ 33,289
Mar 8, 1 PM $ 0.000754
-0.14%
$ 75,440 $ 33,261
Mar 8, 12 PM $ 0.000756
-0.27%
$ 75,563 $ 33,310
Mar 8, 11 AM $ 0.000757
-1.12%
$ 75,716 $ 33,408
Mar 8, 10 AM $ 0.000766
+0.42%
$ 76,560 $ 33,762