MetaZero Historical Data

MZERO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000801
-0.08%
$ 80,079 $ 35,310
Mar 12, 12 PM $ 0.000802
+0.17%
$ 80,193 $ 35,335
Mar 12, 11 AM $ 0.000802
-0.17%
$ 80,246 $ 35,297
Mar 12, 10 AM $ 0.000804
+0.73%
$ 80,358 $ 35,441
Mar 12, 9 AM $ 0.000798
+0.44%
$ 79,797 $ 35,173
Mar 12, 8 AM $ 0.000795
+0.37%
$ 79,455 $ 35,028
Mar 12, 7 AM $ 0.000792
+0.49%
$ 79,156 $ 34,903
Mar 12, 6 AM $ 0.000788
+0.17%
$ 78,758 $ 34,732
Mar 12, 5 AM $ 0.000786
+0.08%
$ 78,587 $ 34,667
Mar 12, 4 AM $ 0.000785
+0.02%
$ 78,525 $ 34,620
Mar 12, 3 AM $ 0.000785
-0.07%
$ 78,523 $ 34,616
Mar 12, 2 AM $ 0.000786
-0.97%
$ 78,632 $ 34,645
Mar 12, 1 AM $ 0.000794
-0.45%
$ 79,428 $ 35,008
Mar 12, 12 AM $ 0.000798
+0.21%
$ 79,771 $ 35,179
Mar 11, 11 PM $ 0.000796
-0.50%
$ 79,613 $ 35,098
Mar 11, 10 PM $ 0.000801
-0.41%
$ 80,109 $ 35,278
Mar 11, 9 PM $ 0.000804
+0.19%
$ 80,415 $ 35,467
Mar 11, 8 PM $ 0.000803
-0.35%
$ 80,283 $ 35,389
Mar 11, 7 PM $ 0.000806
-0.06%
$ 80,557 $ 35,522
Mar 11, 6 PM $ 0.000805
+0.37%
$ 80,518 $ 35,538
Mar 11, 5 PM $ 0.000803
+0.09%
$ 80,279 $ 35,371
Mar 11, 4 PM $ 0.000803
+0.91%
$ 80,281 $ 35,365
Mar 11, 3 PM $ 0.000794
-0.98%
$ 79,398 $ 35,078
Mar 11, 2 PM $ 0.000803
+1.02%
$ 80,258 $ 35,352
Mar 11, 1 PM $ 0.000796
+1.29%
$ 79,555 $ 35,030
Mar 11, 12 PM $ 0.000785
+0.17%
$ 78,495 $ 34,631
Mar 11, 11 AM $ 0.000784
-0.39%
$ 78,410 $ 34,550
Mar 11, 10 AM $ 0.000787
+0.46%
$ 78,689 $ 34,708
Mar 11, 9 AM $ 0.000785
+0.00%
$ 78,482 $ 34,536
Mar 11, 8 AM $ 0.000784
+0.31%
$ 78,376 $ 34,604
Mar 11, 7 AM $ 0.000782
-0.52%
$ 78,153 $ 34,451
Mar 11, 6 AM $ 0.000785
+0.24%
$ 78,471 $ 34,637
Mar 11, 5 AM $ 0.000783
-1.06%
$ 78,290 $ 34,515
Mar 11, 4 AM $ 0.000791
+0.83%
$ 79,081 $ 34,887
Mar 11, 3 AM $ 0.000784
-0.26%
$ 78,423 $ 34,581
Mar 11, 2 AM $ 0.000785
-0.60%
$ 78,549 $ 34,665
Mar 11, 1 AM $ 0.00079
-0.19%
$ 78,963 $ 34,843
Mar 11, 12 AM $ 0.00079
-0.01%
$ 79,012 $ 34,883
Mar 10, 11 PM $ 0.00079
+0.40%
$ 78,989 $ 34,839
Mar 10, 10 PM $ 0.000787
-0.03%
$ 78,744 $ 34,687
Mar 10, 9 PM $ 0.000787
-0.72%
$ 78,712 $ 34,729
Mar 10, 8 PM $ 0.000793
+0.34%
$ 79,287 $ 34,954
Mar 10, 7 PM $ 0.00079
-0.12%
$ 79,014 $ 34,840
Mar 10, 6 PM $ 0.000792
-1.51%
$ 79,247 $ 34,879
Mar 10, 5 PM $ 0.000806
-0.29%
$ 80,553 $ 35,475
Mar 10, 4 PM $ 0.000808
+0.33%
$ 80,846 $ 35,621
Mar 10, 3 PM $ 0.000804
-0.06%
$ 80,376 $ 35,528
Mar 10, 2 PM $ 0.000798
+0.99%
$ 79,835 $ 35,459
Mar 10, 1 PM $ 0.000792
-0.43%
$ 79,221 $ 34,855
Mar 10, 12 PM $ 0.000796
-0.53%
$ 79,626 $ 35,081