MetaZero Historical Data

MZERO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000805
+0.07%
$ 80,508 $ 35,503
Mar 14, 2 PM $ 0.000804
-0.29%
$ 80,427 $ 35,472
Mar 14, 1 PM $ 0.000806
+0.11%
$ 80,618 $ 35,563
Mar 14, 12 PM $ 0.000805
+0.02%
$ 80,529 $ 35,507
Mar 14, 11 AM $ 0.000806
+0.45%
$ 80,562 $ 35,497
Mar 14, 10 AM $ 0.000802
-0.10%
$ 80,181 $ 35,362
Mar 14, 9 AM $ 0.000802
-0.33%
$ 80,233 $ 35,388
Mar 14, 8 AM $ 0.000805
-0.20%
$ 80,494 $ 35,491
Mar 14, 7 AM $ 0.000807
-0.01%
$ 80,656 $ 35,561
Mar 14, 6 AM $ 0.000807
-0.63%
$ 80,661 $ 35,564
Mar 14, 5 AM $ 0.000811
-0.05%
$ 81,124 $ 35,791
Mar 14, 4 AM $ 0.000814
-0.16%
$ 81,402 $ 35,784
Mar 14, 3 AM $ 0.000815
+0.33%
$ 81,531 $ 35,949
Mar 14, 2 AM $ 0.000812
-0.03%
$ 81,226 $ 35,830
Mar 14, 1 AM $ 0.000812
+0.34%
$ 81,232 $ 35,824
Mar 14, 12 AM $ 0.00081
-0.29%
$ 80,957 $ 35,694
Mar 13, 11 PM $ 0.000812
+0.18%
$ 81,191 $ 35,798
Mar 13, 10 PM $ 0.00081
-0.90%
$ 80,976 $ 35,733
Mar 13, 9 PM $ 0.000817
-0.27%
$ 81,747 $ 36,026
Mar 13, 8 PM $ 0.00082
+0.45%
$ 81,980 $ 36,139
Mar 13, 7 PM $ 0.000817
+0.13%
$ 81,664 $ 35,983
Mar 13, 6 PM $ 0.000815
+0.13%
$ 81,539 $ 35,958
Mar 13, 5 PM $ 0.000814
-1.84%
$ 81,449 $ 35,903
Mar 13, 4 PM $ 0.00083
+0.37%
$ 82,983 $ 36,584
Mar 13, 3 PM $ 0.00083
-0.70%
$ 82,965 $ 36,454
Mar 13, 2 PM $ 0.000839
-1.19%
$ 83,922 $ 36,839
Mar 13, 1 PM $ 0.000849
+1.97%
$ 84,916 $ 37,448
Mar 13, 12 PM $ 0.000832
+1.06%
$ 83,189 $ 36,718
Mar 13, 11 AM $ 0.000823
-0.25%
$ 82,320 $ 36,295
Mar 13, 10 AM $ 0.000826
+0.65%
$ 82,599 $ 36,418
Mar 13, 9 AM $ 0.000821
+0.65%
$ 82,064 $ 36,182
Mar 13, 8 AM $ 0.000816
+0.11%
$ 81,570 $ 35,949
Mar 13, 7 AM $ 0.000814
+0.19%
$ 81,429 $ 35,924
Mar 13, 6 AM $ 0.000812
-0.89%
$ 81,205 $ 35,835
Mar 13, 5 AM $ 0.000819
+0.02%
$ 81,945 $ 36,125
Mar 13, 4 AM $ 0.00082
-0.23%
$ 81,968 $ 36,121
Mar 13, 3 AM $ 0.00082
+0.31%
$ 82,001 $ 36,224
Mar 13, 2 AM $ 0.000818
-0.81%
$ 81,790 $ 36,042
Mar 13, 1 AM $ 0.000825
+0.37%
$ 82,479 $ 36,356
Mar 13, 12 AM $ 0.000823
+2.27%
$ 82,340 $ 36,231
Mar 12, 11 PM $ 0.000806
+0.82%
$ 80,603 $ 35,497
Mar 12, 10 PM $ 0.000799
-0.24%
$ 79,870 $ 35,251
Mar 12, 9 PM $ 0.0008
-0.18%
$ 79,966 $ 35,299
Mar 12, 8 PM $ 0.000801
-0.37%
$ 80,098 $ 35,304
Mar 12, 7 PM $ 0.000804
+1.04%
$ 80,360 $ 35,446
Mar 12, 6 PM $ 0.000796
-0.50%
$ 79,630 $ 35,081
Mar 12, 5 PM $ 0.000801
-0.29%
$ 80,068 $ 35,286
Mar 12, 4 PM $ 0.000803
-0.05%
$ 80,319 $ 35,406
Mar 12, 3 PM $ 0.000805
+1.51%
$ 80,476 $ 35,430
Mar 12, 2 PM $ 0.000793
-1.01%
$ 79,273 $ 34,953