MetaZero Historical Data

MZERO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000898
+0.80%
$ 89,830 $ 39,603
Mar 16, 4 PM $ 0.00089
+0.82%
$ 88,993 $ 39,294
Mar 16, 3 PM $ 0.000885
+0.14%
$ 88,467 $ 38,919
Mar 16, 2 PM $ 0.00088
-0.77%
$ 87,984 $ 38,952
Mar 16, 1 PM $ 0.000887
+0.33%
$ 88,735 $ 39,092
Mar 16, 12 PM $ 0.000885
+0.35%
$ 88,453 $ 38,995
Mar 16, 11 AM $ 0.000882
-0.07%
$ 88,186 $ 38,864
Mar 16, 10 AM $ 0.000879
+0.20%
$ 87,941 $ 38,908
Mar 16, 9 AM $ 0.000877
+0.73%
$ 87,717 $ 38,695
Mar 16, 8 AM $ 0.000871
-0.28%
$ 87,064 $ 38,394
Mar 16, 7 AM $ 0.000873
-0.70%
$ 87,295 $ 38,493
Mar 16, 6 AM $ 0.000879
-0.70%
$ 87,866 $ 38,723
Mar 16, 5 AM $ 0.000882
+0.34%
$ 88,172 $ 39,012
Mar 16, 4 AM $ 0.000878
+1.12%
$ 87,831 $ 38,743
Mar 16, 3 AM $ 0.000868
+2.59%
$ 86,803 $ 38,298
Mar 16, 2 AM $ 0.000845
-0.34%
$ 84,520 $ 37,306
Mar 16, 1 AM $ 0.000847
+0.48%
$ 84,703 $ 37,391
Mar 16, 12 AM $ 0.000843
-0.32%
$ 84,308 $ 37,169
Mar 15, 11 PM $ 0.000845
-0.33%
$ 84,454 $ 37,248
Mar 15, 10 PM $ 0.000847
+2.10%
$ 84,694 $ 37,358
Mar 15, 9 PM $ 0.00083
+0.36%
$ 82,965 $ 36,575
Mar 15, 8 PM $ 0.000827
+0.83%
$ 82,672 $ 36,448
Mar 15, 7 PM $ 0.000819
+0.52%
$ 81,892 $ 36,151
Mar 15, 6 PM $ 0.000816
-0.31%
$ 81,565 $ 35,919
Mar 15, 5 PM $ 0.000816
+0.55%
$ 81,635 $ 36,072
Mar 15, 4 PM $ 0.000812
-0.09%
$ 81,208 $ 35,795
Mar 15, 3 PM $ 0.000813
-0.03%
$ 81,306 $ 35,836
Mar 15, 2 PM $ 0.000812
-0.08%
$ 81,245 $ 35,859
Mar 15, 1 PM $ 0.000812
-0.74%
$ 81,247 $ 35,851
Mar 15, 12 PM $ 0.000819
-0.42%
$ 81,883 $ 36,089
Mar 15, 11 AM $ 0.000823
+0.00%
$ 82,280 $ 36,280
Mar 15, 10 AM $ 0.000823
+0.11%
$ 82,292 $ 36,279
Mar 15, 9 AM $ 0.000822
+0.10%
$ 82,156 $ 36,244
Mar 15, 8 AM $ 0.000819
+0.29%
$ 81,947 $ 36,128
Mar 15, 7 AM $ 0.000817
-0.12%
$ 81,689 $ 36,027
Mar 15, 6 AM $ 0.000817
-0.13%
$ 81,743 $ 36,060
Mar 15, 5 AM $ 0.000819
+0.33%
$ 81,861 $ 36,087
Mar 15, 4 AM $ 0.000816
+0.28%
$ 81,560 $ 35,974
Mar 15, 3 AM $ 0.000813
-0.32%
$ 81,325 $ 35,859
Mar 15, 2 AM $ 0.000816
+0.56%
$ 81,649 $ 35,971
Mar 15, 1 AM $ 0.000811
+0.01%
$ 81,059 $ 35,753
Mar 15, 12 AM $ 0.00081
-0.40%
$ 81,043 $ 35,736
Mar 14, 11 PM $ 0.000814
+0.60%
$ 81,364 $ 35,875
Mar 14, 10 PM $ 0.000809
-0.16%
$ 80,888 $ 35,659
Mar 14, 9 PM $ 0.00081
+0.04%
$ 81,003 $ 35,722
Mar 14, 8 PM $ 0.000809
+0.37%
$ 80,937 $ 35,700
Mar 14, 7 PM $ 0.000807
+0.06%
$ 80,674 $ 35,553
Mar 14, 6 PM $ 0.000806
+0.11%
$ 80,610 $ 35,548
Mar 14, 5 PM $ 0.000805
-0.14%
$ 80,533 $ 35,503
Mar 14, 4 PM $ 0.000806
+0.13%
$ 80,628 $ 35,556