MetaZero Historical Data

MZERO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000848
+0.18%
$ 84,812 $ 37,372
Mar 18, 6 PM $ 0.00085
-0.55%
$ 85,034 $ 37,327
Mar 18, 5 PM $ 0.000855
+0.95%
$ 85,532 $ 37,699
Mar 18, 4 PM $ 0.000847
-0.15%
$ 84,730 $ 37,358
Mar 18, 3 PM $ 0.000847
-0.60%
$ 84,694 $ 37,415
Mar 18, 2 PM $ 0.000855
-1.36%
$ 85,518 $ 37,566
Mar 18, 1 PM $ 0.000868
-0.14%
$ 86,842 $ 38,223
Mar 18, 12 PM $ 0.00087
-1.23%
$ 86,986 $ 38,342
Mar 18, 11 AM $ 0.000882
-1.75%
$ 88,150 $ 38,828
Mar 18, 10 AM $ 0.000897
-0.71%
$ 89,708 $ 39,557
Mar 18, 9 AM $ 0.000903
+0.22%
$ 90,343 $ 39,833
Mar 18, 8 AM $ 0.000902
+0.21%
$ 90,162 $ 39,745
Mar 18, 7 AM $ 0.000899
-0.32%
$ 89,940 $ 39,668
Mar 18, 6 AM $ 0.000903
+0.30%
$ 90,275 $ 39,781
Mar 18, 5 AM $ 0.000902
-0.21%
$ 90,150 $ 39,685
Mar 18, 4 AM $ 0.000904
-0.53%
$ 90,365 $ 39,832
Mar 18, 3 AM $ 0.000908
+0.34%
$ 90,839 $ 40,056
Mar 18, 2 AM $ 0.000906
+0.39%
$ 90,592 $ 39,916
Mar 18, 1 AM $ 0.000903
+0.17%
$ 90,313 $ 39,787
Mar 18, 12 AM $ 0.000901
+0.13%
$ 90,102 $ 39,750
Mar 17, 11 PM $ 0.0009
-0.36%
$ 90,045 $ 39,673
Mar 17, 10 PM $ 0.000903
-0.52%
$ 90,293 $ 39,847
Mar 17, 9 PM $ 0.000908
+0.45%
$ 90,758 $ 40,018
Mar 17, 8 PM $ 0.000903
+0.28%
$ 90,309 $ 39,836
Mar 17, 7 PM $ 0.000901
-0.48%
$ 90,121 $ 39,707
Mar 17, 6 PM $ 0.000907
-0.15%
$ 90,680 $ 39,926
Mar 17, 5 PM $ 0.000908
+0.53%
$ 90,774 $ 40,042
Mar 17, 4 PM $ 0.000903
+0.46%
$ 90,342 $ 39,813
Mar 17, 3 PM $ 0.000899
-1.12%
$ 89,864 $ 39,649
Mar 17, 2 PM $ 0.000909
+0.63%
$ 90,906 $ 40,071
Mar 17, 1 PM $ 0.000903
+0.48%
$ 90,286 $ 39,829
Mar 17, 12 PM $ 0.000899
-0.49%
$ 89,909 $ 39,618
Mar 17, 11 AM $ 0.000904
+0.82%
$ 90,439 $ 39,836
Mar 17, 10 AM $ 0.000897
-0.26%
$ 89,656 $ 39,552
Mar 17, 9 AM $ 0.0009
-0.21%
$ 89,988 $ 39,633
Mar 17, 8 AM $ 0.000904
+0.13%
$ 90,402 $ 39,758
Mar 17, 7 AM $ 0.000903
+0.56%
$ 90,330 $ 39,806
Mar 17, 6 AM $ 0.000898
+0.26%
$ 89,784 $ 39,606
Mar 17, 5 AM $ 0.000895
-0.28%
$ 89,463 $ 39,483
Mar 17, 4 AM $ 0.000897
-0.23%
$ 89,722 $ 39,554
Mar 17, 3 AM $ 0.000898
-1.75%
$ 89,786 $ 39,651
Mar 17, 2 AM $ 0.000915
-0.05%
$ 91,519 $ 40,291
Mar 17, 1 AM $ 0.000916
+0.29%
$ 91,561 $ 40,369
Mar 17, 12 AM $ 0.000912
-0.03%
$ 91,202 $ 40,252
Mar 16, 11 PM $ 0.000913
-0.25%
$ 91,328 $ 40,222
Mar 16, 10 PM $ 0.000918
+0.11%
$ 91,769 $ 40,369
Mar 16, 9 PM $ 0.000917
+0.78%
$ 91,731 $ 40,419
Mar 16, 8 PM $ 0.000909
+0.39%
$ 90,859 $ 40,131
Mar 16, 7 PM $ 0.000904
+0.12%
$ 90,369 $ 39,906
Mar 16, 6 PM $ 0.000904
+0.69%
$ 90,440 $ 39,795